Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₅229
-9.69%
$ 962,100 $ 46,156
Jun 12, 2024 $ 0.0₅253
+1.90%
$ 1.07 million $ 73,083
Jun 11, 2024 $ 0.0₅249
-15.77%
$ 1.05 million $ 84,852
Jun 10, 2024 $ 0.0₅295
+19.70%
$ 1.24 million $ 146,641
Jun 9, 2024 $ 0.0₅244
-8.97%
$ 1.03 million $ 194,818
Jun 8, 2024 $ 0.0₅268
-9.09%
$ 1.13 million $ 175,927
Jun 7, 2024 $ 0.0₅295
+0.05%
$ 1.24 million $ 132,982
Jun 6, 2024 $ 0.0₅295
-13.24%
$ 1.24 million $ 98,008
Jun 5, 2024 $ 0.0₅34
-5.05%
$ 1.43 million $ 307,039
Jun 4, 2024 $ 0.0₅358
-9.36%
$ 1.5 million $ 588,965
Jun 3, 2024 $ 0.0₅395
+34.14%
$ 1.66 million $ 768,257
Jun 2, 2024 $ 0.0₅294
-3.35%
$ 1.24 million $ 239,684
Jun 1, 2024 $ 0.0₅305
-2.79%
$ 1.28 million $ 349,253
May 31, 2024 $ 0.0₅302
-18.64%
$ 1.27 million $ 485,152
May 30, 2024 $ 0.0₅371
-8.81%
$ 1.56 million $ 144,248
May 29, 2024 $ 0.0₅407
-7.68%
$ 1.71 million $ 337,050
May 28, 2024 $ 0.0₅442
-14.49%
$ 1.86 million $ 189,608
May 27, 2024 $ 0.0₅516
+1.54%
$ 2.17 million $ 451,713
May 26, 2024 $ 0.0₅509
+21.29%
$ 2.14 million $ 330,591
May 25, 2024 $ 0.0₅419
+14.69%
$ 1.76 million $ 439,788
May 24, 2024 $ 0.0₅366
-29.34%
$ 1.54 million $ 308,574
May 23, 2024 $ 0.0₅516
+39.62%
$ 2.17 million $ 589,230
May 22, 2024 $ 0.0₅37
-1.18%
$ 1.56 million $ 418,803
May 21, 2024 $ 0.0₅375
-8.24%
$ 1.57 million $ 224,235
May 20, 2024 $ 0.0₅408
+14.03%
$ 1.72 million $ 301,309
May 19, 2024 $ 0.0₅358
-9.89%
$ 1.5 million $ 168,716
May 18, 2024 $ 0.0₅397
+2.39%
$ 1.67 million $ 244,083
May 17, 2024 $ 0.0₅387
+6.52%
$ 1.63 million $ 319,868
May 16, 2024 $ 0.0₅364
-2.32%
$ 1.53 million $ 330,529
May 15, 2024 $ 0.0₅373
-14.42%
$ 1.57 million $ 518,826
May 14, 2024 $ 0.0₅435
-3.19%
$ 1.83 million $ 490,521
May 13, 2024 $ 0.0₅45
-4.53%
$ 1.89 million $ 749,447
May 12, 2024 $ 0.0₅471
-7.43%
$ 1.98 million $ 323,194
May 11, 2024 $ 0.0₅509
-4.06%
$ 2.14 million $ 85,925
May 10, 2024 $ 0.0₅531
-16.80%
$ 2.23 million $ 510,851
May 9, 2024 $ 0.0₅638
-1.82%
$ 2.68 million $ 556,003
May 8, 2024 $ 0.0₅649
-5.70%
$ 2.73 million $ 836,774
Download