Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅199
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0₅181
+0.00%
$ 760,902 $ 733
Mar 27, 2026 $ 0.0₅179
+0.00%
$ -- $ 10
Mar 23, 2026 $ 0.0₅177
+2.05%
$ -- $ 1,473
Oct 6, 2025 $ 0.000013
+3.10%
$ -- $ 6,618
Oct 5, 2025 $ 0.0000127
+4.83%
$ 5.32 million $ 21,609
Oct 4, 2025 $ 0.0000121
+7.06%
$ 5.08 million $ 16,715
Oct 3, 2025 $ 0.0000113
+0.74%
$ 4.75 million $ 6,955
Oct 2, 2025 $ 0.0000112
+5.49%
$ 4.71 million $ 9,856
Oct 1, 2025 $ 0.0000106
+9.04%
$ 4.46 million $ 9,316
Sep 30, 2025 $ 0.0₅977
+5.32%
$ 4.11 million $ 17,696
Sep 29, 2025 $ 0.0₅928
+3.39%
$ 3.9 million $ 2,999
Sep 28, 2025 $ 0.0₅892
+4.06%
$ 3.77 million $ 4,116
Sep 27, 2025 $ 0.0₅858
-2.66%
$ 3.61 million $ 18,019
Sep 26, 2025 $ 0.0₅875
+9.68%
$ 3.7 million $ 4,402
Sep 25, 2025 $ 0.0₅809
-4.40%
$ 3.38 million $ 3,241
Sep 24, 2025 $ 0.0₅846
+0.20%
$ 3.56 million $ 22,033
Sep 23, 2025 $ 0.0₅846
+0.13%
$ 3.56 million $ 1,805
Sep 22, 2025 $ 0.0₅843
-6.79%
$ 3.56 million $ 5,051
Sep 21, 2025 $ 0.0₅907
-0.97%
$ 3.81 million $ 2,767
Sep 20, 2025 $ 0.0₅918
+0.99%
$ 3.85 million $ 3,603
Sep 19, 2025 $ 0.0₅922
-4.78%
$ 3.81 million $ 13,449
Sep 18, 2025 $ 0.0₅972
+2.44%
$ 4.06 million $ 8,371
Sep 17, 2025 $ 0.0₅942
+9.41%
$ 3.99 million $ 41,638
Sep 16, 2025 $ 0.0₅863
+5.01%
$ 3.63 million $ 9,397
Sep 15, 2025 $ 0.0₅821
-7.20%
$ 3.46 million $ 12,401
Sep 14, 2025 $ 0.0₅889
-5.06%
$ 3.72 million $ 14,520
Sep 13, 2025 $ 0.0₅936
+2.48%
$ 3.93 million $ 21,113
Sep 12, 2025 $ 0.0₅911
+10.35%
$ 3.83 million $ 8,873
Sep 11, 2025 $ 0.0₅825
+4.02%
$ 3.47 million $ 2,603
Sep 10, 2025 $ 0.0₅793
+1.66%
$ 3.33 million $ 2,096
Sep 9, 2025 $ 0.0₅78
-1.90%
$ 3.28 million $ 12,650
Sep 8, 2025 $ 0.0₅795
+0.63%
$ 3.35 million $ 1,512
Sep 7, 2025 $ 0.0₅793
-0.81%
$ 3.33 million $ 3,613
Sep 6, 2025 $ 0.0₅8
+2.86%
$ 3.36 million $ 7,521
Sep 5, 2025 $ 0.0₅778
+0.12%
$ 3.27 million $ 1,613
Sep 4, 2025 $ 0.0₅78
-2.81%
$ 3.28 million $ 1,819
Sep 3, 2025 $ 0.0₅805
+4.72%
$ 3.38 million $ 2,770
Sep 2, 2025 $ 0.0₅768
+0.67%
$ 3.23 million $ 4,268
Sep 1, 2025 $ 0.0₅76
-4.10%
$ 3.2 million $ 10,134
Aug 31, 2025 $ 0.0₅805
+7.02%
$ 3.34 million $ 35,061
Aug 30, 2025 $ 0.0₅751
-0.79%
$ 3.16 million $ 5,391
Aug 29, 2025 $ 0.0₅758
+10.13%
$ 3.19 million $ 50,592
Aug 28, 2025 $ 0.0₅687
-0.25%
$ 2.89 million $ 551
Aug 27, 2025 $ 0.0₅692
+0.06%
$ 2.9 million $ 11,369
Aug 26, 2025 $ 0.0₅689
+3.78%
$ 2.9 million $ 1,378
Aug 25, 2025 $ 0.0₅667
-7.97%
$ 2.79 million $ 381
Aug 24, 2025 $ 0.0₅718
-0.38%
$ 3.06 million $ 1,088
Aug 23, 2025 $ 0.0₅718
+0.13%
$ 3.03 million $ 5,749
Aug 22, 2025 $ 0.0₅716
+13.56%
$ 3.01 million $ 3,685
Download