Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅199
+0.00%
$ -- $ 4
Apr 6 $ 0.0₅181
+0.00%
$ -- $ 733
Mar 23 $ 0.0₅179
+3.29%
$ -- $ 1,483
Oct 6 $ 0.000013
+3.10%
$ -- $ 6,618
Sep 29 $ 0.0000121
+34.53%
$ 5.32 million $ 63,538
Sep 22 $ 0.0₅858
-5.09%
$ 3.77 million $ 54,552
Sep 15 $ 0.0₅918
+3.78%
$ 3.81 million $ 88,858
Sep 8 $ 0.0₅936
+18.50%
$ 3.72 million $ 48,848
Sep 1 $ 0.0₅8
+0.89%
$ 3.33 million $ 28,125
Aug 25 $ 0.0₅751
+3.55%
$ 3.34 million $ 69,663
Aug 18 $ 0.0₅718
+6.37%
$ 3.06 million $ 10,776
Aug 11 $ 0.0₅676
+0.90%
$ 2.84 million $ 24,272
Aug 4 $ 0.0₅618
+10.63%
$ 2.85 million $ 8,370
Jul 28 $ 0.0₅545
-15.42%
$ 2.35 million $ 10,504
Jul 21 $ 0.0₅625
-7.16%
$ 2.7 million $ 37,073
Jul 14 $ 0.0₅649
+27.44%
$ 2.82 million $ 44,366
Jul 7 $ 0.0₅513
+11.46%
$ 2.14 million $ 7,533
Jun 30 $ 0.0₅454
-1.53%
$ 1.93 million $ 10,985
Jun 23 $ 0.0₅452
+8.07%
$ 1.94 million $ 2,926
Jun 16 $ 0.0₅42
-16.43%
$ 1.76 million $ 5,522
Jun 9 $ 0.0₅495
-4.78%
$ 2.1 million $ 8,884
Jun 2 $ 0.0₅529
-1.68%
$ 2.19 million $ 21,264
Mar 31 $ 0.0₅532
+0.00%
$ -- $ 750
Mar 24 $ 0.0₅643
+1.92%
$ -- $ 8,443
Mar 17 $ 0.0₅613
+4.77%
$ 2.64 million $ 31,851
Mar 10 $ 0.0₅549
-2.81%
$ 2.45 million $ 74,301
Mar 3 $ 0.0₅619
-18.51%
$ 2.37 million $ 67,359
Feb 24 $ 0.0₅761
-3.89%
$ 3.2 million $ 85,871
Feb 17 $ 0.0₅779
+14.58%
$ 3.33 million $ 86,560
Feb 10 $ 0.0₅709
+44.39%
$ 2.87 million $ 125,144
Feb 3 $ 0.0₅492
+11.34%
$ 2.05 million $ 73,268
Jan 27 $ 0.0₅437
-26.31%
$ 1.84 million $ 124,752
Jan 20 $ 0.0₅639
+9.04%
$ 2.5 million $ 73,863
Jan 13 $ 0.0₅61
+1.30%
$ 2.46 million $ 178,692
Jan 6 $ 0.0₅669
-3.43%
$ 2.56 million $ 96,629
Dec 30 $ 0.0₅734
-5.89%
$ 2.91 million $ 126,333
Dec 23 $ 0.0₅779
+41.46%
$ 3.28 million $ 241,617
Dec 16 $ 0.0₅516
-4.67%
$ 2.32 million $ 152,930
Dec 9 $ 0.0₅563
+21.88%
$ 2.27 million $ 130,159
Dec 2 $ 0.0₅441
-13.69%
$ 1.97 million $ 47,741
Nov 25 $ 0.0₅51
-0.88%
$ 2.15 million $ 78,433
Nov 18 $ 0.0₅538
-4.65%
$ 2.19 million $ 68,824
Nov 11 $ 0.0₅583
-22.19%
$ 2.39 million $ 304,294
Nov 4 $ 0.0₅594
+28.66%
$ 3.13 million $ 222,748
Oct 28 $ 0.0₅463
-53.38%
$ 1.95 million $ 394,436
Oct 21 $ 0.0₅829
+0.77%
$ 4.19 million $ 1.01 million
Oct 14 $ 0.0₅818
+84.68%
$ 3.44 million $ 491,968
Oct 7 $ 0.0₅43
-10.78%
$ 1.84 million $ 307,113
Sep 30 $ 0.0₅366
+2.03%
$ 2.03 million $ 241,661
Sep 23 $ 0.0₅487
+146.89%
$ 1.51 million $ 881,376
Download