UBi Historical Data

UBN
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0135
+0.00%
$ -- $ 11
Feb 18, 2024 $ 0.0135
-8.78%
$ 9.45 million $ 11
Feb 17, 2024 $ 0.0148
+0.00%
$ 10.36 million $ 1
Feb 16, 2024 $ 0.0148
+0.00%
$ 10.36 million $ 1
Feb 15, 2024 $ 0.0148
+0.00%
$ 10.36 million $ 1
Feb 14, 2024 $ 0.0148
-40.73%
$ 10.36 million $ 8
Feb 13, 2024 $ 0.025
+0.00%
$ 17.48 million $ 15
Feb 12, 2024 $ 0.0145
+0.00%
$ 10.15 million $ 4
Feb 11, 2024 $ 0.0145
-46.18%
$ 10.15 million $ 4
Feb 10, 2024 $ 0.0269
+0.00%
$ 18.86 million $ 0
Feb 9, 2024 $ 0.0269
+0.00%
$ 18.86 million $ 0
Feb 8, 2024 $ 0.0269
-5.44%
$ 18.86 million $ 94
Feb 7, 2024 $ 0.0285
-3.42%
$ 19.94 million $ 5
Feb 6, 2024 $ 0.0295
-1.24%
$ 20.65 million $ 71
Feb 5, 2024 $ 0.0299
+48.90%
$ 20.91 million $ 0
Feb 4, 2024 $ 0.0201
+0.00%
$ 14.04 million $ 6
Feb 3, 2024 $ 0.0201
+0.00%
$ 14.04 million $ 15
Feb 2, 2024 $ 0.0201
-32.89%
$ 14.04 million $ 1
Feb 1, 2024 $ 0.0299
+0.00%
$ 20.92 million $ 0
Jan 31, 2024 $ 0.0299
+2.89%
$ 20.92 million $ 75
Jan 30, 2024 $ 0.029
-1.16%
$ 20.33 million $ 88
Jan 29, 2024 $ 0.0294
+8.69%
$ 20.57 million $ 3,780
Jan 28, 2024 $ 0.027
-9.60%
$ 18.93 million $ 0.1
Jan 27, 2024 $ 0.0299
+10.65%
$ 20.94 million $ 19
Jan 26, 2024 $ 0.027
+0.00%
$ 18.92 million $ 14
Jan 25, 2024 $ 0.027
-9.87%
$ 18.92 million $ 32
Jan 24, 2024 $ 0.03
+10.95%
$ 20.99 million $ 10
Jan 23, 2024 $ 0.027
-9.87%
$ 18.92 million $ 239
Jan 22, 2024 $ 0.03
+0.00%
$ 20.99 million $ 4,853
Download