Gratzio Historical Data

GRAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000172
-1.05%
$ -- $ 1,030
Apr 2020 $ 0.000174
+86.66%
$ -- $ 1,222
Mar 2020 $ 0.0000931
-25.87%
$ -- $ 3,316
Feb 2020 $ 0.000126
-62.98%
$ -- $ 3,648
Jan 2020 $ 0.00034
+0.90%
$ -- $ 7,010
Dec 2019 $ 0.000337
-42.64%
$ -- $ 186,423
Nov 2019 $ 0.000587
-39.79%
$ -- $ 9,527
Oct 2019 $ 0.000974
+31.47%
$ -- $ 20,399
Sep 2019 $ 0.000741
-40.28%
$ -- $ 162,340
Aug 2019 $ 0.00124
-58.34%
$ -- $ 36,501
Jul 2019 $ 0.00298
+65.34%
$ -- $ 35,167
Jun 2019 $ 0.0018
-38.24%
$ -- $ 26,786
May 2019 $ 0.00292
-23.25%
$ -- $ 25,689
Apr 2019 $ 0.0038
+18.52%
$ -- $ 22,221
Download