Gratzio Historical Data

GRAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.000172
-1.05%
$-- $1,030
Apr 2020 $0.000174
+86.66%
$-- $1,222
Mar 2020 $0.0000931
-25.87%
$-- $3,316
Feb 2020 $0.000126
-62.98%
$-- $3,648
Jan 2020 $0.00034
+0.90%
$-- $7,010
Dec 2019 $0.000337
-42.64%
$-- $186,423
Nov 2019 $0.000587
-39.79%
$-- $9,527
Oct 2019 $0.000974
+31.47%
$-- $20,399
Sep 2019 $0.000741
-40.28%
$-- $162,340
Aug 2019 $0.00124
-58.34%
$-- $36,501
Jul 2019 $0.00298
+65.34%
$-- $35,167
Jun 2019 $0.0018
-38.24%
$-- $26,786
May 2019 $0.00292
-23.25%
$-- $25,689
Apr 2019 $0.0038
+18.52%
$-- $22,221
Download