Gratzio Historical Data

GRAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 25 $0.000172
+36.71%
$-- $384
May 18 $0.000126
-3.79%
$-- $93
May 11 $0.000131
-21.62%
$-- $214
May 4 $0.000167
-22.81%
$-- $262
Apr 27 $0.000217
+3.51%
$-- $509
Apr 20 $0.00021
+98.74%
$-- $253
Apr 13 $0.000105
-15.50%
$-- $234
Apr 6 $0.000125
-28.39%
$-- $195
Mar 30 $0.000174
+103.08%
$-- $110
Mar 23 $0.0000858
+22.45%
$-- $737
Mar 16 $0.0000701
-23.08%
$-- $362
Mar 9 $0.0000911
-23.28%
$-- $577
Mar 2 $0.000119
-43.51%
$-- $1,412
Feb 24 $0.00021
-28.05%
$-- $588
Feb 17 $0.000292
+50.96%
$-- $961
Feb 10 $0.000194
-11.06%
$-- $1,059
Feb 3 $0.000218
-38.28%
$-- $1,244
Jan 27 $0.000353
-14.21%
$-- $532
Jan 20 $0.000412
-23.95%
$-- $1,171
Jan 13 $0.000541
+70.29%
$-- $4,482
Jan 6 $0.000318
-5.59%
$-- $551
Dec 30 $0.000337
+32.13%
$-- $488
Dec 23 $0.000255
-25.54%
$-- $904
Dec 16 $0.000342
-33.26%
$-- $71,770
Dec 9 $0.000512
+0.51%
$-- $109,079
Dec 2 $0.00051
-17.49%
$-- $3,957
Nov 25 $0.000618
+7.46%
$-- $1,797
Nov 18 $0.000575
-20.27%
$-- $2,905
Nov 11 $0.000721
+2.62%
$-- $1,744
Nov 4 $0.000704
-28.25%
$-- $2,860
Oct 28 $0.000981
+50.94%
$-- $2,551
Oct 21 $0.00065
-41.47%
$-- $5,304
Oct 14 $0.00111
+123.02%
$-- $3,890
Oct 7 $0.000498
-15.40%
$-- $5,134
Sep 30 $0.00059
-10.18%
$-- $4,392
Sep 23 $0.000657
-35.53%
$-- $3,805
Sep 16 $0.00102
+23.36%
$-- $4,740
Sep 9 $0.000826
-79.20%
$-- $150,411
Sep 2 $0.00397
+254.28%
$-- $1,111
Aug 26 $0.00112
-19.22%
$-- $6,787
Aug 19 $0.00139
-34.37%
$-- $4,615
Aug 12 $0.00212
-16.30%
$-- $8,525
Aug 5 $0.00253
-24.80%
$-- $12,859
Jul 29 $0.00337
+8.22%
$-- $12,551
Jul 22 $0.0031
-19.08%
$-- $7,246
Jul 15 $0.00384
+9.97%
$-- $10,365
Jul 8 $0.00349
+108.95%
$-- $7,621
Jul 1 $0.00167
-7.31%
$-- $3,243
Jun 24 $0.0018
-26.23%
$-- $12,028
Download