Gratzio Historical Data

GRAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.00244
-13.95%
$-- $5,292
Jun 10 $0.00284
-0.08%
$-- $4,880
Jun 3 $0.00284
-16.48%
$-- $4,058
May 27 $0.0034
+19.01%
$-- $7,366
May 20 $0.00286
+0.84%
$-- $2,827
May 13 $0.00284
+0.16%
$-- $3,654
May 6 $0.00283
-19.07%
$-- $8,395
Apr 29 $0.0035
-27.61%
$-- $6,365
Apr 22 $0.00483
+1.65%
$-- $6,338
Apr 15 $0.00475
+27.63%
$-- $8,738
Apr 8 $0.00372
+16.01%
$-- $4,756
Download