Gratzio Historical Data

GRAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00244
-13.95%
$ -- $ 5,292
Jun 10 $ 0.00284
-0.08%
$ -- $ 4,880
Jun 3 $ 0.00284
-16.48%
$ -- $ 4,058
May 27 $ 0.0034
+19.01%
$ -- $ 7,366
May 20 $ 0.00286
+0.84%
$ -- $ 2,827
May 13 $ 0.00284
+0.16%
$ -- $ 3,654
May 6 $ 0.00283
-19.07%
$ -- $ 8,395
Apr 29 $ 0.0035
-27.61%
$ -- $ 6,365
Apr 22 $ 0.00483
+1.65%
$ -- $ 6,338
Apr 15 $ 0.00475
+27.63%
$ -- $ 8,738
Apr 8 $ 0.00372
+16.01%
$ -- $ 4,756
Download