Gratzio Historical Data

GRAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.00028
+6.97%
$-- $98
Feb 21, 2020 $0.000262
-3.72%
$-- $8
Feb 20, 2020 $0.000272
-3.15%
$-- $244
Feb 19, 2020 $0.000281
-4.89%
$-- $248
Feb 18, 2020 $0.000296
+24.15%
$-- $225
Feb 17, 2020 $0.000238
+23.02%
$-- $101
Feb 16, 2020 $0.000194
-24.48%
$-- $66
Feb 15, 2020 $0.000257
+2.43%
$-- $78
Feb 14, 2020 $0.00025
-7.79%
$-- $526
Feb 13, 2020 $0.000272
-1.58%
$-- $105
Feb 12, 2020 $0.000276
+42.41%
$-- $78
Feb 11, 2020 $0.000194
-20.72%
$-- $186
Feb 10, 2020 $0.000245
+12.26%
$-- $20
Feb 9, 2020 $0.000218
-6.25%
$-- $73
Feb 8, 2020 $0.000233
+2.33%
$-- $63
Feb 7, 2020 $0.000227
-37.23%
$-- $164
Feb 6, 2020 $0.000362
+3.00%
$-- $43
Feb 5, 2020 $0.000351
-8.20%
$-- $699
Feb 4, 2020 $0.000383
+5.17%
$-- $115
Feb 3, 2020 $0.000364
+3.05%
$-- $88
Feb 2, 2020 $0.000353
+1.12%
$-- $13
Feb 1, 2020 $0.000349
+2.83%
$-- $10
Jan 31, 2020 $0.00034
-5.29%
$-- $224
Jan 30, 2020 $0.000359
-11.83%
$-- $134
Jan 29, 2020 $0.000407
-1.40%
$-- $88
Jan 28, 2020 $0.000412
-1.88%
$-- $56
Jan 27, 2020 $0.00042
+2.12%
$-- $7
Jan 26, 2020 $0.000412
+28.19%
$-- $109
Jan 25, 2020 $0.000321
-20.38%
$-- $10
Jan 24, 2020 $0.000404
-2.09%
$-- $86
Jan 23, 2020 $0.000412
-21.23%
$-- $148
Jan 22, 2020 $0.000523
-3.05%
$-- $213
Jan 21, 2020 $0.00054
+26.77%
$-- $586
Jan 20, 2020 $0.000426
-21.34%
$-- $18
Jan 19, 2020 $0.000541
+45.11%
$-- $769
Jan 18, 2020 $0.000373
-36.41%
$-- $876
Jan 17, 2020 $0.000587
+37.08%
$-- $1,235
Jan 16, 2020 $0.000428
+15.61%
$-- $1,324
Jan 15, 2020 $0.00037
+1.82%
$-- $89
Jan 14, 2020 $0.000364
+14.10%
$-- $180
Jan 13, 2020 $0.000319
+0.36%
$-- $9
Jan 12, 2020 $0.000318
-0.77%
$-- $15
Jan 11, 2020 $0.00032
+8.20%
$-- $41
Jan 10, 2020 $0.000296
-5.72%
$-- $32
Jan 9, 2020 $0.000314
-6.47%
$-- $131
Jan 8, 2020 $0.000336
-4.96%
$-- $134
Jan 7, 2020 $0.000353
-5.74%
$-- $184
Jan 6, 2020 $0.000374
+11.22%
$-- $14
Jan 5, 2020 $0.000337
-0.65%
$-- $93
Jan 4, 2020 $0.000339
-0.42%
$-- $85