Gratzio Historical Data

GRAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.00028
+6.97%
$ -- $ 98
Feb 21, 2020 $ 0.000262
-3.72%
$ -- $ 8
Feb 20, 2020 $ 0.000272
-3.15%
$ -- $ 244
Feb 19, 2020 $ 0.000281
-4.89%
$ -- $ 248
Feb 18, 2020 $ 0.000296
+24.15%
$ -- $ 225
Feb 17, 2020 $ 0.000238
+23.02%
$ -- $ 101
Feb 16, 2020 $ 0.000194
-24.48%
$ -- $ 66
Feb 15, 2020 $ 0.000257
+2.43%
$ -- $ 78
Feb 14, 2020 $ 0.00025
-7.79%
$ -- $ 526
Feb 13, 2020 $ 0.000272
-1.58%
$ -- $ 105
Feb 12, 2020 $ 0.000276
+42.41%
$ -- $ 78
Feb 11, 2020 $ 0.000194
-20.72%
$ -- $ 186
Feb 10, 2020 $ 0.000245
+12.26%
$ -- $ 20
Feb 9, 2020 $ 0.000218
-6.25%
$ -- $ 73
Feb 8, 2020 $ 0.000233
+2.33%
$ -- $ 63
Feb 7, 2020 $ 0.000227
-37.23%
$ -- $ 164
Feb 6, 2020 $ 0.000362
+3.00%
$ -- $ 43
Feb 5, 2020 $ 0.000351
-8.20%
$ -- $ 699
Feb 4, 2020 $ 0.000383
+5.17%
$ -- $ 115
Feb 3, 2020 $ 0.000364
+3.05%
$ -- $ 88
Feb 2, 2020 $ 0.000353
+1.12%
$ -- $ 13
Feb 1, 2020 $ 0.000349
+2.83%
$ -- $ 10
Jan 31, 2020 $ 0.00034
-5.29%
$ -- $ 224
Jan 30, 2020 $ 0.000359
-11.83%
$ -- $ 134
Jan 29, 2020 $ 0.000407
-1.40%
$ -- $ 88
Jan 28, 2020 $ 0.000412
-1.88%
$ -- $ 56
Jan 27, 2020 $ 0.00042
+2.12%
$ -- $ 7
Jan 26, 2020 $ 0.000412
+28.19%
$ -- $ 109
Jan 25, 2020 $ 0.000321
-20.38%
$ -- $ 10
Jan 24, 2020 $ 0.000404
-2.09%
$ -- $ 86
Jan 23, 2020 $ 0.000412
-21.23%
$ -- $ 148
Jan 22, 2020 $ 0.000523
-3.05%
$ -- $ 213
Jan 21, 2020 $ 0.00054
+26.77%
$ -- $ 586
Jan 20, 2020 $ 0.000426
-21.34%
$ -- $ 18
Jan 19, 2020 $ 0.000541
+45.11%
$ -- $ 769
Jan 18, 2020 $ 0.000373
-36.41%
$ -- $ 876
Jan 17, 2020 $ 0.000587
+37.08%
$ -- $ 1,235
Jan 16, 2020 $ 0.000428
+15.61%
$ -- $ 1,324
Jan 15, 2020 $ 0.00037
+1.82%
$ -- $ 89
Jan 14, 2020 $ 0.000364
+14.10%
$ -- $ 180
Jan 13, 2020 $ 0.000319
+0.36%
$ -- $ 9
Jan 12, 2020 $ 0.000318
-0.77%
$ -- $ 15
Jan 11, 2020 $ 0.00032
+8.20%
$ -- $ 41
Jan 10, 2020 $ 0.000296
-5.72%
$ -- $ 32
Jan 9, 2020 $ 0.000314
-6.47%
$ -- $ 131
Jan 8, 2020 $ 0.000336
-4.96%
$ -- $ 134
Jan 7, 2020 $ 0.000353
-5.74%
$ -- $ 184
Jan 6, 2020 $ 0.000374
+11.22%
$ -- $ 14
Jan 5, 2020 $ 0.000337
-0.65%
$ -- $ 93
Jan 4, 2020 $ 0.000339
-0.42%
$ -- $ 85