Gratzio Historical Data

GRAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.00034
+4.18%
$-- $50
Jan 2, 2020 $0.000326
-7.57%
$-- $67
Jan 1, 2020 $0.000353
+4.94%
$-- $3
Dec 31, 2019 $0.000337
-4.40%
$-- $46
Dec 30, 2019 $0.000352
+38.20%
$-- $144
Dec 29, 2019 $0.000255
-30.91%
$-- $47
Dec 28, 2019 $0.000369
+23.93%
$-- $144
Dec 27, 2019 $0.000297
-0.19%
$-- $169
Dec 26, 2019 $0.000298
-10.96%
$-- $281
Dec 25, 2019 $0.000334
-15.35%
$-- $85
Dec 24, 2019 $0.000395
-12.72%
$-- $118
Dec 23, 2019 $0.000453
+32.31%
$-- $60
Dec 22, 2019 $0.000342
+10.36%
$-- $33
Dec 21, 2019 $0.00031
-17.30%
$-- $89
Dec 20, 2019 $0.000375
-0.55%
$-- $515
Dec 19, 2019 $0.000377
-27.40%
$-- $1,121
Dec 18, 2019 $0.000519
+8.30%
$-- $1,089
Dec 17, 2019 $0.00048
+25.41%
$-- $1,554
Dec 16, 2019 $0.000383
-25.24%
$-- $67,369
Dec 15, 2019 $0.000512
+5.30%
$-- $38,917
Dec 14, 2019 $0.000487
-8.33%
$-- $68,067
Dec 13, 2019 $0.000531
-27.50%
$-- $1,043
Dec 12, 2019 $0.000732
+92.93%
$-- $491
Dec 11, 2019 $0.000379
-11.84%
$-- $297
Dec 10, 2019 $0.00043
-12.21%
$-- $6
Dec 9, 2019 $0.000489
-4.02%
$-- $259
Dec 8, 2019 $0.00051
+13.24%
$-- $706
Dec 7, 2019 $0.00045
-9.04%
$-- $661
Dec 6, 2019 $0.000495
-15.01%
$-- $442
Dec 5, 2019 $0.000584
-0.84%
$-- $96
Dec 4, 2019 $0.000594
+13.34%
$-- $1,636
Dec 3, 2019 $0.000524
-7.84%
$-- $202
Dec 2, 2019 $0.000568
-8.01%
$-- $215
Dec 1, 2019 $0.000618
+5.33%
$-- $524
Nov 30, 2019 $0.000587
-3.27%
$-- $289
Nov 29, 2019 $0.000607
+1.90%
$-- $30
Nov 28, 2019 $0.000596
+0.90%
$-- $17
Nov 27, 2019 $0.000592
+21.15%
$-- $367
Nov 26, 2019 $0.000489
-11.44%
$-- $243
Nov 25, 2019 $0.00055
-4.44%
$-- $328
Nov 24, 2019 $0.000575
-2.51%
$-- $32
Nov 23, 2019 $0.00059
-0.51%
$-- $48
Nov 22, 2019 $0.000591
-3.14%
$-- $185
Nov 21, 2019 $0.00061
-3.21%
$-- $138
Nov 20, 2019 $0.00063
-3.94%
$-- $2,136
Nov 19, 2019 $0.000656
-3.35%
$-- $24
Nov 18, 2019 $0.000679
-5.94%
$-- $343
Nov 17, 2019 $0.000721
-8.45%
$-- $11
Nov 16, 2019 $0.000789
-0.98%
$-- $97
Nov 15, 2019 $0.000797
-2.44%
$-- $150