Gratzio Historical Data

GRAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.000849
+3.57%
$ -- $ 836
Sep 24, 2019 $ 0.000812
-11.94%
$ -- $ 750
Sep 23, 2019 $ 0.000922
-9.53%
$ -- $ 207
Sep 22, 2019 $ 0.00102
-0.26%
$ -- $ 831
Sep 21, 2019 $ 0.00102
-1.19%
$ -- $ 83
Sep 20, 2019 $ 0.00103
-14.87%
$ -- $ 22
Sep 19, 2019 $ 0.00121
+3.63%
$ -- $ 356
Sep 18, 2019 $ 0.00117
+31.86%
$ -- $ 2,949
Sep 17, 2019 $ 0.000889
+6.36%
$ -- $ 151
Sep 16, 2019 $ 0.000836
+1.24%
$ -- $ 348
Sep 15, 2019 $ 0.000826
+32.20%
$ -- $ 76,738
Sep 14, 2019 $ 0.000625
-1.88%
$ -- $ 3,881
Sep 13, 2019 $ 0.000637
-24.39%
$ -- $ 67,441
Sep 12, 2019 $ 0.000842
-0.67%
$ -- $ 265
Sep 11, 2019 $ 0.000846
-2.13%
$ -- $ 635
Sep 10, 2019 $ 0.000867
-18.61%
$ -- $ 1,120
Sep 9, 2019 $ 0.00106
-73.24%
$ -- $ 332
Sep 8, 2019 $ 0.00397
+236.53%
$ -- $ 0
Sep 7, 2019 $ 0.00118
+26.83%
$ -- $ 358
Sep 6, 2019 $ 0.000931
-12.32%
$ -- $ 7
Sep 5, 2019 $ 0.00106
-8.10%
$ -- $ 116
Sep 4, 2019 $ 0.00115
-14.50%
$ -- $ 20
Sep 3, 2019 $ 0.00135
+23.39%
$ -- $ 261
Sep 2, 2019 $ 0.00109
-2.71%
$ -- $ 349
Sep 1, 2019 $ 0.00112
-9.42%
$ -- $ 2,144
Aug 31, 2019 $ 0.00124
-24.29%
$ -- $ 2,426
Aug 30, 2019 $ 0.00164
-3.78%
$ -- $ 38
Aug 29, 2019 $ 0.0017
-7.29%
$ -- $ 992
Aug 28, 2019 $ 0.00184
-3.83%
$ -- $ 682
Aug 27, 2019 $ 0.00191
-2.27%
$ -- $ 472
Aug 26, 2019 $ 0.00195
+39.81%
$ -- $ 32
Aug 25, 2019 $ 0.00139
-31.26%
$ -- $ 1,023
Aug 24, 2019 $ 0.00202
-6.47%
$ -- $ 518
Aug 23, 2019 $ 0.00216
-2.17%
$ -- $ 0
Aug 22, 2019 $ 0.00222
+12.64%
$ -- $ 381
Aug 21, 2019 $ 0.00197
-5.19%
$ -- $ 1,537
Aug 20, 2019 $ 0.00208
-9.67%
$ -- $ 614
Aug 19, 2019 $ 0.00229
+7.91%
$ -- $ 543
Aug 18, 2019 $ 0.00212
+3.48%
$ -- $ 26
Aug 17, 2019 $ 0.00205
-10.58%
$ -- $ 297
Aug 16, 2019 $ 0.00228
-3.36%
$ -- $ 294
Aug 15, 2019 $ 0.00235
+19.00%
$ -- $ 4,207
Aug 14, 2019 $ 0.00196
-6.10%
$ -- $ 988
Aug 13, 2019 $ 0.00209
-6.80%
$ -- $ 863
Aug 12, 2019 $ 0.00225
-11.27%
$ -- $ 1,850
Aug 11, 2019 $ 0.00253
+20.30%
$ -- $ 1,167
Aug 10, 2019 $ 0.0021
-14.85%
$ -- $ 4,085
Aug 9, 2019 $ 0.00248
-6.88%
$ -- $ 302
Aug 8, 2019 $ 0.00267
-1.48%
$ -- $ 3,519
Aug 7, 2019 $ 0.00271
+10.38%
$ -- $ 841