Gratzio Historical Data

GRAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00245
-15.69%
$ -- $ 289
Aug 5, 2019 $ 0.00291
-13.56%
$ -- $ 2,654
Aug 4, 2019 $ 0.00337
-0.29%
$ -- $ 1,127
Aug 3, 2019 $ 0.00337
+0.85%
$ -- $ 967
Aug 2, 2019 $ 0.00335
+1.07%
$ -- $ 526
Aug 1, 2019 $ 0.00332
+11.35%
$ -- $ 3,239
Jul 31, 2019 $ 0.00298
+12.07%
$ -- $ 2,047
Jul 30, 2019 $ 0.00266
-6.36%
$ -- $ 2,452
Jul 29, 2019 $ 0.00284
-8.67%
$ -- $ 2,193
Jul 28, 2019 $ 0.0031
+4.95%
$ -- $ 435
Jul 27, 2019 $ 0.00296
-7.76%
$ -- $ 188
Jul 26, 2019 $ 0.00321
+2.03%
$ -- $ 6
Jul 25, 2019 $ 0.00315
+1.39%
$ -- $ 1,633
Jul 24, 2019 $ 0.0031
-4.98%
$ -- $ 737
Jul 23, 2019 $ 0.00327
-8.92%
$ -- $ 3,069
Jul 22, 2019 $ 0.00359
-6.53%
$ -- $ 1,176
Jul 21, 2019 $ 0.00384
-12.87%
$ -- $ 693
Jul 20, 2019 $ 0.0044
+11.35%
$ -- $ 259
Jul 19, 2019 $ 0.00395
+2.26%
$ -- $ 1,916
Jul 18, 2019 $ 0.00387
+4.90%
$ -- $ 564
Jul 17, 2019 $ 0.00369
+9.94%
$ -- $ 1,425
Jul 16, 2019 $ 0.00335
-12.38%
$ -- $ 1,209
Jul 15, 2019 $ 0.00383
+9.73%
$ -- $ 4,300
Jul 14, 2019 $ 0.00349
+74.38%
$ -- $ 1,898
Jul 13, 2019 $ 0.002
+0.87%
$ -- $ 337
Jul 12, 2019 $ 0.00198
+38.45%
$ -- $ 1,794
Jul 11, 2019 $ 0.00143
-10.50%
$ -- $ 241
Jul 10, 2019 $ 0.0016
-9.08%
$ -- $ 654
Jul 9, 2019 $ 0.00176
+5.06%
$ -- $ 1,806
Jul 8, 2019 $ 0.00168
+0.35%
$ -- $ 891
Jul 7, 2019 $ 0.00167
-5.92%
$ -- $ 1,292
Jul 6, 2019 $ 0.00178
+11.02%
$ -- $ 348
Jul 5, 2019 $ 0.0016
-3.90%
$ -- $ 129
Jul 4, 2019 $ 0.00166
-6.13%
$ -- $ 310
Jul 3, 2019 $ 0.00177
+2.51%
$ -- $ 161
Jul 2, 2019 $ 0.00173
-8.18%
$ -- $ 777
Jul 1, 2019 $ 0.00189
+4.62%
$ -- $ 226
Jun 30, 2019 $ 0.0018
-14.87%
$ -- $ 1,006
Jun 29, 2019 $ 0.00212
+6.23%
$ -- $ 1,642
Jun 28, 2019 $ 0.00199
+0.70%
$ -- $ 2,685
Jun 27, 2019 $ 0.00198
-5.26%
$ -- $ 1,221
Jun 26, 2019 $ 0.00209
+0.73%
$ -- $ 2,178
Jun 25, 2019 $ 0.00208
-14.83%
$ -- $ 1,088
Jun 24, 2019 $ 0.00244
-0.28%
$ -- $ 2,209
Jun 23, 2019 $ 0.00244
+49.81%
$ -- $ 528
Jun 22, 2019 $ 0.00163
-30.80%
$ -- $ 984
Jun 21, 2019 $ 0.00236
-2.08%
$ -- $ 286
Jun 20, 2019 $ 0.00241
-6.55%
$ -- $ 1,282
Jun 19, 2019 $ 0.00258
-5.07%
$ -- $ 1,137
Jun 18, 2019 $ 0.00272
-16.08%
$ -- $ 658