Gratzio Historical Data

GRAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00324
+13.94%
$ -- $ 416
Jun 16, 2019 $ 0.00284
-1.24%
$ -- $ 1,332
Jun 15, 2019 $ 0.00288
-0.73%
$ -- $ 193
Jun 14, 2019 $ 0.0029
-12.80%
$ -- $ 54
Jun 13, 2019 $ 0.00332
+2.84%
$ -- $ 1,182
Jun 12, 2019 $ 0.00323
+18.35%
$ -- $ 947
Jun 11, 2019 $ 0.00273
-9.78%
$ -- $ 1,032
Jun 10, 2019 $ 0.00302
+6.39%
$ -- $ 140
Jun 9, 2019 $ 0.00284
+5.20%
$ -- $ 398
Jun 8, 2019 $ 0.0027
-17.13%
$ -- $ 853
Jun 7, 2019 $ 0.00326
+2.09%
$ -- $ 141
Jun 6, 2019 $ 0.00319
+2.24%
$ -- $ 623
Jun 5, 2019 $ 0.00312
+18.74%
$ -- $ 737
Jun 4, 2019 $ 0.00263
-7.54%
$ -- $ 892
Jun 3, 2019 $ 0.00285
-16.39%
$ -- $ 413
Jun 2, 2019 $ 0.0034
+17.49%
$ -- $ 506
Jun 1, 2019 $ 0.0029
-0.71%
$ -- $ 22
May 31, 2019 $ 0.00292
-13.58%
$ -- $ 369
May 30, 2019 $ 0.00338
-3.98%
$ -- $ 1,929
May 29, 2019 $ 0.00352
-2.23%
$ -- $ 982
May 28, 2019 $ 0.0036
+11.32%
$ -- $ 2,921
May 27, 2019 $ 0.00323
+13.01%
$ -- $ 636
May 26, 2019 $ 0.00286
+25.50%
$ -- $ 1,189
May 25, 2019 $ 0.00228
-15.85%
$ -- $ 427
May 24, 2019 $ 0.00271
+16.10%
$ -- $ 293
May 23, 2019 $ 0.00233
+1.28%
$ -- $ 229
May 22, 2019 $ 0.0023
-22.50%
$ -- $ 388
May 21, 2019 $ 0.00297
+15.37%
$ -- $ 147
May 20, 2019 $ 0.00258
-9.20%
$ -- $ 153
May 19, 2019 $ 0.00284
-6.82%
$ -- $ 218
May 18, 2019 $ 0.00304
+20.13%
$ -- $ 748
May 17, 2019 $ 0.00253
-10.75%
$ -- $ 81
May 16, 2019 $ 0.00284
-0.87%
$ -- $ 347
May 15, 2019 $ 0.00286
+7.88%
$ -- $ 273
May 14, 2019 $ 0.00264
+31.52%
$ -- $ 940
May 13, 2019 $ 0.00201
-29.00%
$ -- $ 1,048
May 12, 2019 $ 0.00283
+10.12%
$ -- $ 562
May 11, 2019 $ 0.00257
-4.26%
$ -- $ 524
May 10, 2019 $ 0.00269
-3.06%
$ -- $ 772
May 9, 2019 $ 0.00277
+6.74%
$ -- $ 1,406
May 8, 2019 $ 0.0026
-22.54%
$ -- $ 1,471
May 7, 2019 $ 0.00335
+9.03%
$ -- $ 3,289
May 6, 2019 $ 0.00307
-12.23%
$ -- $ 370
May 5, 2019 $ 0.0035
+7.15%
$ -- $ 1,355
May 4, 2019 $ 0.00327
-9.39%
$ -- $ 594
May 3, 2019 $ 0.0036
-4.90%
$ -- $ 757
May 2, 2019 $ 0.0038
+11.75%
$ -- $ 85
May 1, 2019 $ 0.00341
-10.22%
$ -- $ 1,186
Apr 30, 2019 $ 0.0038
-19.67%
$ -- $ 1,096
Apr 29, 2019 $ 0.00474
-2.16%
$ -- $ 1,293