Gratzio Historical Data

GRAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.000172
+1.50%
$ -- $ 0
May 30, 2020 $ 0.00017
+7.02%
$ -- $ 0
May 29, 2020 $ 0.000159
+10.55%
$ -- $ 252
May 28, 2020 $ 0.000143
+11.31%
$ -- $ 97
May 27, 2020 $ 0.000129
+1.41%
$ -- $ 8
May 26, 2020 $ 0.000127
-1.00%
$ -- $ 6
May 25, 2020 $ 0.000128
+1.76%
$ -- $ 21
May 24, 2020 $ 0.000126
-1.37%
$ -- $ 6
May 23, 2020 $ 0.000128
-3.90%
$ -- $ 3
May 22, 2020 $ 0.000133
+2.46%
$ -- $ 18
May 21, 2020 $ 0.00013
-4.31%
$ -- $ 13
May 20, 2020 $ 0.000136
-0.06%
$ -- $ 3
May 19, 2020 $ 0.000136
-0.48%
$ -- $ 44
May 18, 2020 $ 0.000137
+4.16%
$ -- $ 7
May 17, 2020 $ 0.000131
-2.35%
$ -- $ 16
May 16, 2020 $ 0.000134
-0.21%
$ -- $ 0
May 15, 2020 $ 0.000135
+1.61%
$ -- $ 26
May 14, 2020 $ 0.000132
-17.37%
$ -- $ 13
May 13, 2020 $ 0.00016
-0.28%
$ -- $ 7
May 12, 2020 $ 0.000161
+11.70%
$ -- $ 14
May 11, 2020 $ 0.000144
-13.99%
$ -- $ 137
May 10, 2020 $ 0.000167
+3.90%
$ -- $ 21
May 9, 2020 $ 0.000161
+0.97%
$ -- $ 33
May 8, 2020 $ 0.00016
-9.48%
$ -- $ 1
May 7, 2020 $ 0.000176
+30.77%
$ -- $ 12
May 6, 2020 $ 0.000135
-41.36%
$ -- $ 192
May 5, 2020 $ 0.00023
+0.36%
$ -- $ 1
May 4, 2020 $ 0.000229
+5.80%
$ -- $ 1
May 3, 2020 $ 0.000217
-17.01%
$ -- $ 0
May 2, 2020 $ 0.000261
+79.66%
$ -- $ 76
May 1, 2020 $ 0.000145
-16.47%
$ -- $ 1
Apr 30, 2020 $ 0.000174
-22.15%
$ -- $ 60
Apr 29, 2020 $ 0.000223
+4.17%
$ -- $ 261
Apr 28, 2020 $ 0.000214
-19.96%
$ -- $ 90
Apr 27, 2020 $ 0.000268
+27.71%
$ -- $ 19
Apr 26, 2020 $ 0.00021
+78.82%
$ -- $ 1
Apr 25, 2020 $ 0.000117
+0.49%
$ -- $ 21
Apr 24, 2020 $ 0.000117
-28.32%
$ -- $ 19
Apr 23, 2020 $ 0.000163
+13.13%
$ -- $ 49
Apr 22, 2020 $ 0.000144
+35.19%
$ -- $ 146
Apr 21, 2020 $ 0.000106
-0.67%
$ -- $ 0
Apr 20, 2020 $ 0.000107
+1.54%
$ -- $ 16
Apr 19, 2020 $ 0.000105
+0.20%
$ -- $ 66
Apr 18, 2020 $ 0.000105
+0.19%
$ -- $ 1
Apr 17, 2020 $ 0.000105
+4.38%
$ -- $ 3
Apr 16, 2020 $ 0.000101
+21.12%
$ -- $ 17
Apr 15, 2020 $ 0.0000831
-11.07%
$ -- $ 27
Apr 14, 2020 $ 0.0000935
-9.78%
$ -- $ 59
Apr 13, 2020 $ 0.000104
-16.88%
$ -- $ 60
Download