Gratzio Historical Data

GRAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.000172
+1.50%
$-- $0
May 30, 2020 $0.00017
+7.02%
$-- $0
May 29, 2020 $0.000159
+10.55%
$-- $252
May 28, 2020 $0.000143
+11.31%
$-- $97
May 27, 2020 $0.000129
+1.41%
$-- $8
May 26, 2020 $0.000127
-1.00%
$-- $6
May 25, 2020 $0.000128
+1.76%
$-- $21
May 24, 2020 $0.000126
-1.37%
$-- $6
May 23, 2020 $0.000128
-3.90%
$-- $3
May 22, 2020 $0.000133
+2.46%
$-- $18
May 21, 2020 $0.00013
-4.31%
$-- $13
May 20, 2020 $0.000136
-0.06%
$-- $3
May 19, 2020 $0.000136
-0.48%
$-- $44
May 18, 2020 $0.000137
+4.16%
$-- $7
May 17, 2020 $0.000131
-2.35%
$-- $16
May 16, 2020 $0.000134
-0.21%
$-- $0
May 15, 2020 $0.000135
+1.61%
$-- $26
May 14, 2020 $0.000132
-17.37%
$-- $13
May 13, 2020 $0.00016
-0.28%
$-- $7
May 12, 2020 $0.000161
+11.70%
$-- $14
May 11, 2020 $0.000144
-13.99%
$-- $137
May 10, 2020 $0.000167
+3.90%
$-- $21
May 9, 2020 $0.000161
+0.97%
$-- $33
May 8, 2020 $0.00016
-9.48%
$-- $1
May 7, 2020 $0.000176
+30.77%
$-- $12
May 6, 2020 $0.000135
-41.36%
$-- $192
May 5, 2020 $0.00023
+0.36%
$-- $1
May 4, 2020 $0.000229
+5.80%
$-- $1
May 3, 2020 $0.000217
-17.01%
$-- $0
May 2, 2020 $0.000261
+79.66%
$-- $76
May 1, 2020 $0.000145
-16.47%
$-- $1
Apr 30, 2020 $0.000174
-22.15%
$-- $60
Apr 29, 2020 $0.000223
+4.17%
$-- $261
Apr 28, 2020 $0.000214
-19.96%
$-- $90
Apr 27, 2020 $0.000268
+27.71%
$-- $19
Apr 26, 2020 $0.00021
+78.82%
$-- $1
Apr 25, 2020 $0.000117
+0.49%
$-- $21
Apr 24, 2020 $0.000117
-28.32%
$-- $19
Apr 23, 2020 $0.000163
+13.13%
$-- $49
Apr 22, 2020 $0.000144
+35.19%
$-- $146
Apr 21, 2020 $0.000106
-0.67%
$-- $0
Apr 20, 2020 $0.000107
+1.54%
$-- $16
Apr 19, 2020 $0.000105
+0.20%
$-- $66
Apr 18, 2020 $0.000105
+0.19%
$-- $1
Apr 17, 2020 $0.000105
+4.38%
$-- $3
Apr 16, 2020 $0.000101
+21.12%
$-- $17
Apr 15, 2020 $0.0000831
-11.07%
$-- $27
Apr 14, 2020 $0.0000935
-9.78%
$-- $59
Apr 13, 2020 $0.000104
-16.88%
$-- $60
Download