WatchBird Historical Data

WB
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0548
+0.00%
$ -- $ 4
Mar 12, 2024 $ 0.0564
+0.00%
$ -- $ 5,453
Mar 11, 2024 $ 0.0564
+0.00%
$ -- $ 20,680
Mar 10, 2024 $ 0.0563
+0.00%
$ -- $ 5,833
Mar 9, 2024 $ 0.0563
+0.18%
$ -- $ 20,666
Mar 8, 2024 $ 0.0562
+0.00%
$ -- $ 25,018
Mar 7, 2024 $ 0.0559
+0.00%
$ -- $ 8,648
Mar 6, 2024 $ 0.0559
+0.36%
$ -- $ 20,789
Mar 5, 2024 $ 0.0557
+0.36%
$ -- $ 23,724
Mar 4, 2024 $ 0.0555
+0.00%
$ -- $ 20,329
Mar 1, 2024 $ 0.0553
+0.00%
$ -- $ 8,436
Feb 29, 2024 $ 0.0553
+0.00%
$ -- $ 21,398
Feb 28, 2024 $ 0.0549
+0.00%
$ -- $ 94
Feb 27, 2024 $ 0.0549
-0.54%
$ -- $ 8,305
Feb 26, 2024 $ 0.0552
+0.36%
$ -- $ 22,799
Feb 25, 2024 $ 0.055
-1.43%
$ -- $ 22,543
Feb 24, 2024 $ 0.0557
+0.91%
$ -- $ 11,740
Feb 23, 2024 $ 0.0552
+0.55%
$ -- $ 34,469
Feb 22, 2024 $ 0.0561
+2.19%
$ -- $ 25,938
Feb 20, 2024 $ 0.0564
+0.89%
$ -- $ 26,507
Feb 19, 2024 $ 0.0579
-0.34%
$ -- $ 26,814
Feb 16, 2024 $ 0.0616
-0.65%
$ -- $ 28,350
Feb 11, 2024 $ 0.0611
+5.34%
$ -- $ 30,601
Feb 7, 2024 $ 0.0565
+0.00%
$ -- $ 9,262
Feb 6, 2024 $ 0.0565
+0.00%
$ -- $ 25,386
Feb 3, 2024 $ 0.056
+0.00%
$ -- $ 25,102
Feb 2, 2024 $ 0.056
+0.00%
$ -- $ 25,102
Jan 31, 2024 $ 0.0554
+0.00%
$ -- $ 24,829
Jan 30, 2024 $ 0.0554
+0.00%
$ -- $ 24,829
Jan 26, 2024 $ 0.0541
+0.00%
$ -- $ 156
Jan 25, 2024 $ 0.0541
+1.69%
$ -- $ 159
Jan 19, 2024 $ 0.0532
+0.00%
$ -- $ 161
Jan 18, 2024 $ 0.0532
+29.44%
$ -- $ 699
Jan 17, 2024 $ 0.0411
+0.49%
$ -- $ 11,480
Jan 16, 2024 $ 0.0409
+0.00%
$ -- $ 24,494
Jan 12, 2024 $ 0.0396
+0.00%
$ -- $ 18,964
Jan 11, 2024 $ 0.0396
+0.00%
$ -- $ 29,630
Jan 9, 2024 $ 0.039
+0.00%
$ -- $ 29,210
Jan 8, 2024 $ 0.039
+1.04%
$ -- $ 29,210
Jan 7, 2024 $ 0.0386
+0.00%
$ -- $ 17,330
Dec 27, 2023 $ 0.0383
+0.00%
$ -- $ 75
Dec 26, 2023 $ 0.0383
+0.00%
$ -- $ 22,958
Dec 23, 2023 $ 0.0381
+0.00%
$ -- $ 22,856
Dec 22, 2023 $ 0.0381
+0.53%
$ -- $ 22,856
Dec 21, 2023 $ 0.0379
+0.00%
$ -- $ 23,034
Dec 19, 2023 $ 0.037
+0.00%
$ -- $ 21,940
Dec 18, 2023 $ 0.037
+0.00%
$ -- $ 21,940
Dec 15, 2023 $ 0.0367
+0.00%
$ -- $ 16
Dec 14, 2023 $ 0.0367
+0.00%
$ -- $ 21,937
Dec 12, 2023 $ 0.0364
+0.00%
$ -- $ 21,861
Download