WatchBird Historical Data

WB
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0548
+0.00%
$ -- $ 4
Mar 11 $ 0.0564
+0.00%
$ -- $ 26,133
Mar 4 $ 0.0563
+1.44%
$ -- $ 119,175
Feb 26 $ 0.0553
+0.55%
$ -- $ 61,032
Feb 19 $ 0.055
-5.34%
$ -- $ 148,011
Feb 12 $ 0.0616
-0.65%
$ -- $ 28,350
Feb 5 $ 0.0565
+0.00%
$ -- $ 34,648
Jan 29 $ 0.056
+1.08%
$ -- $ 99,862
Jan 22 $ 0.0541
+1.69%
$ -- $ 316
Jan 15 $ 0.0532
+30.07%
$ -- $ 36,834
Jan 8 $ 0.0396
+2.59%
$ -- $ 107,014
Dec 25 $ 0.0383
+0.00%
$ -- $ 23,034
Dec 18 $ 0.0381
+2.97%
$ -- $ 112,626
Dec 11 $ 0.0367
+2.23%
$ -- $ 65,677
Dec 4 $ 0.0357
+4.08%
$ -- $ 20,711
Nov 27 $ 0.0343
+6.85%
$ -- $ 73,578
Nov 20 $ 0.0305
+0.00%
$ -- $ 45,569
Nov 13 $ 0.029
+12.84%
$ -- $ 51,888
Nov 6 $ 0.0257
+0.00%
$ -- $ 69,459
Oct 30 $ 0.244
+0.13%
$ -- $ 4
Oct 23 $ 0.369
+281.03%
$ -- $ 101,134
Oct 16 $ 0.097
-0.41%
$ -- $ 152,278
Oct 9 $ 0.0975
+1.39%
$ -- $ 103,907
Oct 2 $ 0.097
-0.51%
$ -- $ 78,258
Sep 25 $ 0.0969
-0.74%
$ -- $ 72,862
Sep 18 $ 0.0976
-0.77%
$ -- $ 146,198
Sep 11 $ 0.0994
-0.38%
$ -- $ 126,372
Sep 4 $ 0.0994
-0.98%
$ -- $ 56,524
Aug 28 $ 0.099
-1.31%
$ -- $ 103,404
Aug 21 $ 0.115
+0.19%
$ -- $ 124,034
Aug 14 $ 0.115
+0.61%
$ -- $ 35,076
Aug 7 $ 0.119
-6.65%
$ -- $ 113,849
Jul 31 $ 0.196
-29.61%
$ -- $ 11,885
Jul 24 $ 0.0186
+0.14%
$ -- $ 5
Jul 17 $ 0.29
-0.04%
$ -- $ 20
Jun 12 $ 9.45
-5.86%
$ -- $ 47
May 29 $ 11.27
-6.20%
$ -- $ 174
Download