WatchBird Historical Data

WB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0364
+1.39%
$ -- $ 21,863
Dec 6, 2023 $ 0.0357
+0.00%
$ -- $ 106
Dec 5, 2023 $ 0.0357
+2.00%
$ -- $ 106
Dec 4, 2023 $ 0.035
+2.04%
$ -- $ 20,498
Nov 30, 2023 $ 0.0343
+0.00%
$ -- $ 25,623
Nov 29, 2023 $ 0.0321
+0.00%
$ -- $ 23,978
Nov 28, 2023 $ 0.0321
+0.00%
$ -- $ 23,978
Nov 23, 2023 $ 0.0305
+0.00%
$ -- $ 22,785
Nov 22, 2023 $ 0.0305
+0.00%
$ -- $ 22,785
Nov 18, 2023 $ 0.029
+0.00%
$ -- $ 8,636
Nov 17, 2023 $ 0.029
+1.75%
$ -- $ 21,672
Nov 16, 2023 $ 0.0285
+0.00%
$ -- $ 21,347
Nov 15, 2023 $ 0.028
+0.00%
$ -- $ 33
Nov 14, 2023 $ 0.028
+8.11%
$ -- $ 33
Nov 13, 2023 $ 0.0259
+0.78%
$ -- $ 167
Nov 12, 2023 $ 0.0257
+0.00%
$ -- $ 23,028
Nov 11, 2023 $ 0.0257
+0.00%
$ -- $ 23,066
Nov 10, 2023 $ 0.0257
+1.98%
$ -- $ 23,066
Nov 9, 2023 $ 0.0252
-1.95%
$ -- $ 2
Nov 8, 2023 $ 0.0257
+0.00%
$ -- $ 23,326
Nov 2, 2023 $ 0.244
+0.13%
$ -- $ 4
Oct 28, 2023 $ 0.369
+280.35%
$ -- $ 72
Oct 27, 2023 $ 0.0971
+0.09%
$ -- $ 29,122
Oct 25, 2023 $ 0.0971
+0.01%
$ -- $ 21,427
Oct 24, 2023 $ 0.0971
+0.08%
$ -- $ 21,435
Oct 23, 2023 $ 0.0969
-0.02%
$ -- $ 29,078
Oct 22, 2023 $ 0.097
-0.05%
$ -- $ 29,098
Oct 21, 2023 $ 0.0974
+0.09%
$ -- $ 24,325
Oct 20, 2023 $ 0.0973
+0.12%
$ -- $ 24,298
Oct 19, 2023 $ 0.0972
-0.16%
$ -- $ 22,593
Oct 18, 2023 $ 0.0973
+0.06%
$ -- $ 22,633
Oct 17, 2023 $ 0.0975
+0.08%
$ -- $ 22
Oct 16, 2023 $ 0.0974
-0.01%
$ -- $ 29,309
Oct 15, 2023 $ 0.0975
+0.03%
$ -- $ 6,430
Oct 14, 2023 $ 0.0975
+0.38%
$ -- $ 24,421
Oct 11, 2023 $ 0.0971
+0.18%
$ -- $ 21,450
Oct 10, 2023 $ 0.0969
+0.19%
$ -- $ 29,071
Oct 9, 2023 $ 0.0968
+0.62%
$ -- $ 28,966
Oct 7, 2023 $ 0.097
-0.01%
$ -- $ 62
Oct 6, 2023 $ 0.097
+0.62%
$ -- $ 29,046
Oct 5, 2023 $ 0.0964
-1.17%
$ -- $ 28,590
Oct 4, 2023 $ 0.0976
+0.01%
$ -- $ 20,560
Sep 30, 2023 $ 0.0969
+0.00%
$ -- $ 366
Sep 29, 2023 $ 0.0969
-1.52%
$ -- $ 367
Sep 28, 2023 $ 0.0984
+0.38%
$ -- $ 24,896
Sep 27, 2023 $ 0.098
+0.52%
$ -- $ 23,349
Sep 26, 2023 $ 0.0975
-0.14%
$ -- $ 23,883
Sep 23, 2023 $ 0.0976
-0.05%
$ -- $ 29,235
Sep 22, 2023 $ 0.0977
+0.16%
$ -- $ 29,260
Sep 21, 2023 $ 0.0969
-0.07%
$ -- $ 14,576