WatchBird Historical Data

WB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.097
-0.04%
$ -- $ 14,585
Sep 19, 2023 $ 0.097
-0.95%
$ -- $ 29,122
Sep 18, 2023 $ 0.098
-0.40%
$ -- $ 29,420
Sep 17, 2023 $ 0.0994
-0.06%
$ -- $ 3,616
Sep 16, 2023 $ 0.0994
+0.02%
$ -- $ 19,587
Sep 15, 2023 $ 0.0994
-0.76%
$ -- $ 23,226
Sep 14, 2023 $ 0.1
+0.24%
$ -- $ 18,510
Sep 13, 2023 $ 0.0999
+0.09%
$ -- $ 23,059
Sep 12, 2023 $ 0.0994
-0.03%
$ -- $ 20,990
Sep 11, 2023 $ 0.0994
-0.42%
$ -- $ 20,999
Sep 9, 2023 $ 0.0994
+0.01%
$ -- $ 25,414
Sep 8, 2023 $ 0.0993
+0.13%
$ -- $ 25,411
Sep 7, 2023 $ 0.0985
-0.11%
$ -- $ 1,196
Sep 6, 2023 $ 0.0986
-1.66%
$ -- $ 1,197
Sep 5, 2023 $ 0.1
+0.62%
$ -- $ 2,036
Sep 4, 2023 $ 0.0998
-0.56%
$ -- $ 1,271
Sep 3, 2023 $ 0.099
-0.10%
$ -- $ 2,631
Sep 2, 2023 $ 0.101
-0.24%
$ -- $ 20,214
Sep 1, 2023 $ 0.101
-0.02%
$ -- $ 20,260
Aug 31, 2023 $ 0.101
+0.25%
$ -- $ 47
Aug 30, 2023 $ 0.101
+0.75%
$ -- $ 30,229
Aug 29, 2023 $ 0.1
-0.12%
$ -- $ 30,024
Aug 27, 2023 $ 0.102
-11.74%
$ -- $ 1
Aug 26, 2023 $ 0.115
+0.70%
$ -- $ 20,470
Aug 25, 2023 $ 0.114
+0.01%
$ -- $ 19,453
Aug 24, 2023 $ 0.114
+1.34%
$ -- $ 19,453
Aug 23, 2023 $ 0.113
+0.56%
$ -- $ 21,926
Aug 22, 2023 $ 0.112
-0.68%
$ -- $ 21,274
Aug 21, 2023 $ 0.113
-2.02%
$ -- $ 21,459
Aug 20, 2023 $ 0.115
+0.21%
$ -- $ 22,471
Aug 17, 2023 $ 0.115
+0.34%
$ -- $ 14,474
Aug 16, 2023 $ 0.115
+0.35%
$ -- $ 20,602
Aug 13, 2023 $ 0.119
+0.01%
$ -- $ 21,491
Aug 12, 2023 $ 0.119
+0.37%
$ -- $ 20,111
Aug 11, 2023 $ 0.118
-0.39%
$ -- $ 45,607
Aug 10, 2023 $ 0.121
-0.08%
$ -- $ 17,802
Aug 9, 2023 $ 0.121
+0.47%
$ -- $ 20,105
Aug 7, 2023 $ 0.125
-1.59%
$ -- $ 10,223
Aug 4, 2023 $ 0.196
-0.01%
$ -- $ 3,961
Aug 3, 2023 $ 0.196
+0.10%
$ -- $ 7,922
Aug 1, 2023 $ 0.279
-0.03%
$ -- $ 0
Jul 31, 2023 $ 0.279
+0.02%
$ -- $ 1
Jul 30, 2023 $ 0.0186
+0.14%
$ -- $ 5
Jul 21, 2023 $ 0.29
+0.01%
$ -- $ 6
Jul 20, 2023 $ 0.291
+0.00%
$ -- $ 14
Jun 14, 2023 $ 9.45
-5.86%
$ -- $ 47
Jun 4, 2023 $ 11.27
+0.04%
$ -- $ 122
Jun 2, 2023 $ 12.02
+0.12%
$ -- $ 26
Jun 1, 2023 $ 12.01
-0.09%
$ -- $ 26
Download