NEX Historical Data

NEX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0536
+0.75%
$ 5.36 million $ 37,189
Nov 29, 4 AM $ 0.0532
-0.07%
$ 5.32 million $ 32,394
Nov 28, 12 PM $ 0.0539
+0.15%
$ 5.39 million $ 35,881
Nov 28, 7 AM $ 0.0537
+0.02%
$ 5.37 million $ 35,667
Nov 28, 6 AM $ 0.0537
+0.13%
$ 5.37 million $ 35,524
Nov 28, 5 AM $ 0.0536
+0.00%
$ 5.36 million $ 35,377
Nov 28, 2 AM $ 0.0535
+0.08%
$ 5.35 million $ 35,321
Nov 27, 4 PM $ 0.0535
+0.08%
$ 5.35 million $ 35,165
Nov 27, 12 PM $ 0.0534
+0.00%
$ 5.34 million $ 35,141
Nov 27, 8 AM $ 0.0534
+0.00%
$ 5.34 million $ 35,026
Nov 27, 7 AM $ 0.0533
+0.00%
$ -- $ 34,945
Nov 27, 6 AM $ 0.0533
+2.23%
$ 5.33 million $ 34,199
Nov 27, 5 AM $ 0.052
+0.34%
$ 5.2 million $ 32,460
Nov 27, 4 AM $ 0.0519
+0.06%
$ 5.19 million $ 32,196
Nov 27, 2 AM $ 0.0518
+0.18%
$ 5.18 million $ 32,071
Nov 26, 1 PM $ 0.0517
+0.15%
$ 5.17 million $ 31,856
Nov 26, 12 PM $ 0.0517
+0.03%
$ 5.17 million $ 31,747
Nov 26, 9 AM $ 0.0516
+0.06%
$ 5.16 million $ 31,633
Nov 26, 8 AM $ 0.0515
-0.12%
$ 5.15 million $ 31,500
Nov 26, 7 AM $ 0.0515
+0.06%
$ 5.15 million $ 31,429
Nov 26, 6 AM $ 0.0515
+0.00%
$ 5.15 million $ 31,393
Nov 26, 5 AM $ 0.0515
+0.17%
$ 5.15 million $ 31,361
Nov 26, 4 AM $ 0.0514
+0.14%
$ 5.14 million $ 31,167
Nov 26, 3 AM $ 0.0514
+0.00%
$ 5.14 million $ 31,032
Nov 26, 2 AM $ 0.0513
+0.12%
$ 5.13 million $ 30,966
Nov 25, 3 PM $ 0.0512
+0.05%
$ 5.12 million $ 30,777
Nov 25, 2 PM $ 0.0511
+0.15%
$ 5.11 million $ 30,479
Nov 25, 1 PM $ 0.051
+0.07%
$ 5.1 million $ 30,267
Nov 25, 12 PM $ 0.0509
+0.09%
$ 5.09 million $ 30,199
Nov 25, 10 AM $ 0.0508
+0.00%
$ 5.08 million $ 30,086
Nov 25, 9 AM $ 0.0508
+0.36%
$ 5.08 million $ 30,046
Nov 25, 8 AM $ 0.0508
-0.98%
$ 5.08 million $ 28,770
Nov 25, 6 AM $ 0.0512
+0.02%
$ 5.12 million $ 28,689
Nov 25, 2 AM $ 0.0512
-0.03%
$ 5.12 million $ 28,237
Nov 25, 1 AM $ 0.0512
+0.27%
$ 5.12 million $ 28,199
Nov 24, 11 PM $ 0.0511
+0.00%
$ 5.11 million $ 25,277
Nov 24, 2 PM $ 0.0511
+0.00%
$ 5.11 million $ 27,905
Nov 24, 1 PM $ 0.0511
-0.02%
$ 5.11 million $ 27,318
Nov 24, 12 PM $ 0.0511
-0.34%
$ 5.11 million $ 27,134
Nov 24, 8 AM $ 0.0517
+0.17%
$ 5.17 million $ 26,413
Nov 24, 7 AM $ 0.0516
+0.02%
$ 5.16 million $ 26,310
Nov 24, 6 AM $ 0.0516
+0.06%
$ 5.16 million $ 25,962
Nov 24, 5 AM $ 0.0514
-0.15%
$ 5.14 million $ 25,833
Nov 24, 4 AM $ 0.0514
+0.66%
$ 5.14 million $ 25,753
Nov 24, 3 AM $ 0.0511
+0.00%
$ 5.11 million $ 25,277
Nov 24, 2 AM $ 0.051
-0.18%
$ 5.1 million $ 25,298
Nov 24, 1 AM $ 0.0511
+0.13%
$ 5.11 million $ 25,222
Nov 23, 12 PM $ 0.051
+0.00%
$ 5.1 million $ 25,073
Nov 23, 11 AM $ 0.051
+0.00%
$ 5.1 million $ 25,045
Nov 23, 10 AM $ 0.0509
+0.02%
$ 5.09 million $ 25,013