NEX Historical Data

NEX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0509
-0.02%
$ 5.09 million $ 24,952
Nov 23, 8 AM $ 0.0509
+0.00%
$ 5.09 million $ 24,895
Nov 23, 7 AM $ 0.0509
+0.19%
$ 5.09 million $ 24,825
Nov 23, 6 AM $ 0.0508
+0.11%
$ 5.08 million $ 24,799
Nov 23, 4 AM $ 0.0507
+0.07%
$ 5.07 million $ 24,450
Nov 23, 1 AM $ 0.0506
+0.18%
$ 5.06 million $ 24,309
Nov 22, 3 PM $ 0.0503
+0.00%
$ 5.03 million $ 23,734
Nov 22, 2 PM $ 0.0502
-1.01%
$ 5.02 million $ 23,680
Nov 22, 10 AM $ 0.0507
+0.03%
$ 5.07 million $ 23,088
Nov 22, 9 AM $ 0.0505
+2.51%
$ 5.05 million $ 21,518
Nov 22, 8 AM $ 0.0491
+2.47%
$ 4.91 million $ 20,344
Nov 22, 7 AM $ 0.0476
+1.00%
$ 4.76 million $ 17,975
Nov 22, 6 AM $ 0.0464
+5.04%
$ 4.64 million $ 15,968
Nov 22, 5 AM $ 0.044
+0.70%
$ 4.4 million $ 12,328
Nov 22, 3 AM $ 0.044
+0.00%
$ 4.4 million $ 11,173
Nov 21, 4 PM $ 0.0442
+0.00%
$ 4.42 million $ 11,175
Nov 21, 12 PM $ 0.0441
+0.27%
$ 4.41 million $ 11,085
Nov 21, 11 AM $ 0.044
-0.33%
$ 4.4 million $ 11,023
Nov 21, 9 AM $ 0.0441
-0.03%
$ 4.41 million $ 10,424
Nov 21, 8 AM $ 0.0441
-0.42%
$ 4.41 million $ 10,417
Nov 21, 5 AM $ 0.0443
+0.00%
$ 4.43 million $ 9,611
Nov 21, 4 AM $ 0.0444
+0.95%
$ 4.44 million $ 9,441
Nov 21, 3 AM $ 0.044
+0.04%
$ 4.4 million $ 8,859
Nov 21, 2 AM $ 0.044
+0.00%
$ 4.4 million $ 8,506
Nov 21, 1 AM $ 0.044
+1.16%
$ 4.4 million $ 8,477
Nov 21, 12 AM $ 0.0435
-0.49%
$ 4.35 million $ 7,680
Nov 20, 8 PM $ 0.0447
+0.00%
$ 4.47 million $ 6,149
Nov 20, 2 PM $ 0.0447
+0.12%
$ 4.47 million $ 6,109
Nov 20, 9 AM $ 0.0446
+0.12%
$ 4.46 million $ 5,597
Nov 20, 6 AM $ 0.0445
+0.16%
$ 4.45 million $ 5,449
Nov 20, 4 AM $ 0.0444
+0.07%
$ 4.44 million $ 5,304
Nov 20, 3 AM $ 0.0443
+0.00%
$ 4.43 million $ 5,243
Nov 20, 2 AM $ 0.0443
+0.12%
$ 4.43 million $ 5,208
Nov 19, 3 PM $ 0.0443
+2.63%
$ 4.43 million $ 4,555
Nov 19, 12 PM $ 0.0432
+0.18%
$ 4.32 million $ 2,787
Nov 19, 11 AM $ 0.0433
-2.02%
$ 4.33 million $ 2,446
Nov 19, 9 AM $ 0.0443
+0.27%
$ 4.43 million $ 1,295
Nov 19, 8 AM $ 0.0442
+0.24%
$ 4.42 million $ 1,127
Nov 19, 6 AM $ 0.0442
-0.28%
$ 4.42 million $ 111,795
Nov 19, 5 AM $ 0.0443
-1.22%
$ 4.43 million $ 111,555
Nov 19, 4 AM $ 0.0449
+0.46%
$ 4.49 million $ 110,842
Nov 19, 3 AM $ 0.0447
-0.50%
$ 4.47 million $ 110,016
Nov 19, 2 AM $ 0.0447
-0.05%
$ 4.47 million $ 108,514
Nov 19, 1 AM $ 0.0447
-0.66%
$ 4.47 million $ 106,827
Nov 18, 10 PM $ 0.0452
+0.62%
$ -- $ 107,289
Nov 18, 8 PM $ 0.0445
+1.87%
$ -- $ 103,801
Nov 18, 7 PM $ 0.0436
-2.68%
$ -- $ 102,624
Nov 18, 6 PM $ 0.045
+0.00%
$ -- $ 102,248
Nov 18, 5 PM $ 0.045
-0.03%
$ -- $ 102,235
Nov 18, 4 PM $ 0.0453
+0.00%
$ -- $ 103,984