NEX Historical Data

NEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.046
+0.07%
$ -- $ 103,879
Nov 18, 2 PM $ 0.046
-0.15%
$ -- $ 103,315
Nov 18, 1 PM $ 0.046
-0.09%
$ -- $ 103,226
Nov 18, 12 PM $ 0.046
+0.09%
$ -- $ 102,940
Nov 18, 11 AM $ 0.0466
-0.94%
$ -- $ 103,143
Nov 18, 10 AM $ 0.047
+0.64%
$ -- $ 103,132
Nov 18, 9 AM $ 0.0467
+1.38%
$ -- $ 101,908
Nov 18, 8 AM $ 0.0463
+7.29%
$ -- $ 100,160
Nov 18, 7 AM $ 0.0432
-22.59%
$ -- $ 86,084
Nov 18, 6 AM $ 0.0558
+28.24%
$ -- $ 66,240
Nov 18, 5 AM $ 0.0434
+13.13%
$ -- $ 38,951
Nov 18, 4 AM $ 0.0383
+18.99%
$ -- $ 28,621
Download