NEX Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0116
-0.11%
$ 1.16 million $ 98
Feb 7, 6 AM $ 0.0116
-0.11%
$ 1.16 million $ 79
Feb 6, 7 PM $ 0.0116
-0.06%
$ 1.16 million $ 539
Feb 6, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 485
Feb 6, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 429
Feb 6, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 376
Feb 6, 8 AM $ 0.0116
-0.09%
$ 1.16 million $ 362
Feb 6, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 339
Feb 6, 6 AM $ 0.0117
-0.22%
$ 1.17 million $ 321
Feb 6, 3 AM $ 0.0117
+0.00%
$ 1.17 million $ 115
Feb 5, 3 PM $ 0.0119
+0.89%
$ 1.19 million $ 387
Feb 5, 2 PM $ 0.0118
+0.00%
$ 1.18 million $ 371
Feb 5, 1 PM $ 0.0118
+0.02%
$ 1.18 million $ 364
Feb 5, 12 PM $ 0.0118
+0.01%
$ 1.18 million $ 339
Feb 5, 7 AM $ 0.0118
-0.14%
$ 1.18 million $ 267
Feb 5, 6 AM $ 0.0118
-0.09%
$ 1.18 million $ 239
Feb 5, 4 AM $ 0.0119
-0.11%
$ 1.19 million $ 192
Feb 4, 8 PM $ 0.0119
-0.03%
$ 1.19 million $ 34
Feb 4, 9 AM $ 0.012
-0.08%
$ 1.2 million $ 267
Feb 4, 8 AM $ 0.012
+0.02%
$ 1.2 million $ 253
Feb 4, 7 AM $ 0.012
-0.05%
$ 1.2 million $ 186
Feb 4, 6 AM $ 0.0121
+0.01%
$ 1.21 million $ 146
Feb 4, 5 AM $ 0.0121
+0.00%
$ 1.21 million $ 110
Feb 3, 6 PM $ 0.0121
-0.37%
$ 1.21 million $ 233
Feb 3, 5 PM $ 0.0121
+0.00%
$ 1.21 million $ 201
Feb 3, 4 PM $ 0.0121
+0.00%
$ 1.21 million $ 191
Feb 2, 1 PM $ 0.0122
-0.16%
$ 1.22 million $ 218
Feb 2, 12 PM $ 0.0122
+0.00%
$ 1.22 million $ 165
Feb 2, 4 AM $ 0.0122
-0.07%
$ 1.22 million $ 84
Feb 2, 2 AM $ 0.0123
+0.12%
$ 1.23 million $ 16
Feb 1, 12 PM $ 0.0123
+0.00%
$ 1.23 million $ 166
Feb 1, 7 AM $ 0.0123
+0.13%
$ 1.23 million $ 106
Feb 1, 6 AM $ 0.0123
-0.52%
$ 1.23 million $ 71
Jan 31, 3 PM $ 0.0124
+0.12%
$ 1.24 million $ 434
Jan 31, 1 PM $ 0.0124
-0.09%
$ 1.24 million $ 425
Jan 31, 12 PM $ 0.0124
+0.00%
$ 1.24 million $ 412
Jan 31, 11 AM $ 0.0124
-0.04%
$ 1.24 million $ 368
Jan 31, 10 AM $ 0.0124
+0.00%
$ 1.24 million $ 321
Jan 31, 7 AM $ 0.0125
-0.08%
$ 1.25 million $ 279
Jan 31, 6 AM $ 0.0125
+0.00%
$ 1.25 million $ 207
Jan 29, 4 AM $ 0.0128
+0.00%
$ 1.28 million $ 72
Jan 29, 3 AM $ 0.0128
+0.00%
$ 1.28 million $ 39
Jan 28, 3 PM $ 0.0128
+0.13%
$ 1.28 million $ 392
Jan 28, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 384
Jan 28, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 286
Jan 28, 9 AM $ 0.0129
+0.19%
$ 1.29 million $ 203
Jan 28, 8 AM $ 0.0129
-0.05%
$ 1.29 million $ 179
Jan 28, 7 AM $ 0.0129
+0.44%
$ 1.29 million $ 137
Jan 28, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 47
Jan 27, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 730