NEX Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 286
Jan 28, 9 AM $ 0.0129
+0.19%
$ 1.29 million $ 203
Jan 28, 8 AM $ 0.0129
-0.05%
$ 1.29 million $ 179
Jan 28, 7 AM $ 0.0129
+0.44%
$ 1.29 million $ 137
Jan 28, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 47
Jan 27, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 730
Jan 27, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 683
Jan 27, 10 AM $ 0.013
-0.39%
$ 1.3 million $ 652
Jan 26, 1 PM $ 0.0131
+0.00%
$ 1.31 million $ 176
Jan 26, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 160
Jan 26, 8 AM $ 0.0132
+0.01%
$ 1.32 million $ 154
Jan 26, 7 AM $ 0.0131
-0.36%
$ 1.31 million $ 143
Jan 26, 6 AM $ 0.0132
-0.02%
$ 1.32 million $ 93
Jan 25, 8 PM $ 0.0132
-0.05%
$ 1.32 million $ 588
Jan 25, 7 PM $ 0.0132
-0.25%
$ 1.32 million $ 582
Jan 25, 12 PM $ 0.0132
-0.11%
$ 1.32 million $ 441
Jan 25, 10 AM $ 0.0133
-0.23%
$ 1.33 million $ 393
Jan 25, 9 AM $ 0.0133
-0.57%
$ 1.33 million $ 275
Jan 25, 8 AM $ 0.0133
-0.41%
$ 1.33 million $ 231
Jan 25, 7 AM $ 0.0134
+0.18%
$ 1.34 million $ 137
Jan 25, 6 AM $ 0.0134
-0.30%
$ 1.34 million $ 96
Jan 25, 4 AM $ 0.0134
+0.00%
$ 1.34 million $ 25
Jan 24, 3 PM $ 0.0134
-0.44%
$ 1.34 million $ 186
Jan 24, 2 PM $ 0.0135
+0.00%
$ 1.35 million $ 69
Jan 24, 1 PM $ 0.0134
-0.39%
$ 1.34 million $ 54
Jan 24, 12 PM $ 0.0135
-0.09%
$ 1.35 million $ 21
Jan 24, 8 AM $ 0.0135
+0.25%
$ 1.35 million $ 189
Jan 24, 7 AM $ 0.0135
-0.34%
$ 1.35 million $ 178
Jan 24, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 131
Jan 24, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 585
Jan 23, 10 PM $ 0.0136
+0.00%
$ 1.36 million $ 540
Jan 23, 2 PM $ 0.0136
-0.19%
$ 1.36 million $ 530
Jan 23, 10 AM $ 0.0136
-0.71%
$ 1.36 million $ 428
Jan 23, 8 AM $ 0.0137
-0.04%
$ 1.37 million $ 150
Jan 23, 7 AM $ 0.0137
-0.33%
$ 1.37 million $ 127
Jan 23, 6 AM $ 0.0138
-0.10%
$ 1.38 million $ 60
Jan 22, 7 PM $ 0.0138
-0.03%
$ 1.38 million $ 565
Jan 22, 5 PM $ 0.0138
-0.68%
$ 1.38 million $ 428
Jan 22, 4 PM $ 0.0139
+0.00%
$ 1.39 million $ 306
Jan 22, 3 PM $ 0.0139
-0.74%
$ 1.39 million $ 288
Jan 22, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 132
Jan 22, 12 PM $ 0.014
-0.02%
$ 1.4 million $ 126
Jan 22, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 112
Jan 22, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 102
Jan 22, 8 AM $ 0.014
-0.38%
$ 1.4 million $ 84
Jan 22, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 52
Jan 22, 6 AM $ 0.014
-0.12%
$ 1.4 million $ 49
Jan 21, 7 PM $ 0.0141
+0.28%
$ 1.41 million $ 8,234
Jan 21, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 7,816
Jan 21, 4 PM $ 0.0141
-0.17%
$ 1.41 million $ 7,819