NEX Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0143
-1.92%
$ 1.43 million $ 7,623
Jan 21, 2 PM $ 0.0146
-1.26%
$ 1.46 million $ 7,013
Jan 21, 1 PM $ 0.0148
-4.13%
$ 1.48 million $ 6,660
Jan 21, 12 PM $ 0.0154
-3.39%
$ 1.54 million $ 5,420
Jan 21, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 4,379
Jan 21, 10 AM $ 0.0161
-1.07%
$ 1.61 million $ 4,076
Jan 21, 9 AM $ 0.0163
-1.84%
$ 1.63 million $ 3,710
Jan 21, 8 AM $ 0.0167
-1.87%
$ 1.67 million $ 2,815
Jan 21, 7 AM $ 0.0171
-1.08%
$ 1.71 million $ 2,012
Jan 21, 6 AM $ 0.0173
-1.46%
$ 1.73 million $ 1,607
Jan 21, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 941
Jan 20, 7 PM $ 0.0178
-0.63%
$ 1.78 million $ 6,999
Jan 20, 6 PM $ 0.018
-0.09%
$ 1.8 million $ 6,548
Jan 20, 5 PM $ 0.0181
-3.38%
$ 1.81 million $ 6,324
Jan 20, 4 PM $ 0.0188
-6.30%
$ 1.88 million $ 5,024
Jan 20, 3 PM $ 0.02
-4.20%
$ 2 million $ 2,784
Jan 20, 9 AM $ 0.0211
+0.14%
$ 2.11 million $ 893
Jan 20, 8 AM $ 0.0211
+0.09%
$ 2.11 million $ 835
Jan 20, 6 AM $ 0.0211
-0.51%
$ 2.11 million $ 602
Jan 19, 2 PM $ 0.0212
+0.06%
$ 2.12 million $ 544
Jan 19, 12 PM $ 0.0212
+0.00%
$ 2.12 million $ 520
Jan 19, 11 AM $ 0.0212
+0.00%
$ 2.12 million $ 453
Jan 19, 8 AM $ 0.0213
+0.00%
$ 2.13 million $ 356
Jan 19, 7 AM $ 0.0213
-0.22%
$ 2.13 million $ 352
Jan 19, 6 AM $ 0.0213
+0.00%
$ 2.13 million $ 277
Jan 18, 4 PM $ 0.0214
-0.31%
$ 2.14 million $ 636
Jan 18, 10 AM $ 0.0213
-0.26%
$ 2.13 million $ 601
Jan 18, 9 AM $ 0.0215
-0.57%
$ 2.15 million $ 416
Jan 18, 8 AM $ 0.0216
+0.00%
$ 2.16 million $ 154
Jan 18, 7 AM $ 0.0216
-0.20%
$ 2.16 million $ 123
Jan 17, 2 PM $ 0.0217
-0.12%
$ 2.17 million $ 137
Jan 17, 1 PM $ 0.0217
-0.59%
$ 2.17 million $ 69
Jan 17, 12 PM $ 0.0218
+0.41%
$ 2.18 million $ 59
Jan 17, 7 AM $ 0.0217
+0.00%
$ -- $ 43
Jan 17, 3 AM $ 0.0217
+0.00%
$ 2.17 million $ 27
Jan 17, 12 AM $ 0.0217
+0.00%
$ 2.17 million $ 655
Jan 16, 10 AM $ 0.0218
-0.02%
$ 2.18 million $ 633
Jan 16, 9 AM $ 0.0218
+0.01%
$ 2.18 million $ 624
Jan 16, 7 AM $ 0.0218
-1.09%
$ 2.18 million $ 519
Jan 15, 3 PM $ 0.0213
+1.00%
$ 2.13 million $ 140
Jan 15, 7 AM $ 0.0221
+0.00%
$ 2.21 million $ 30
Jan 14, 1 PM $ 0.0223
+0.00%
$ 2.23 million $ 556
Jan 14, 12 PM $ 0.0222
+0.00%
$ 2.22 million $ 551
Jan 14, 6 AM $ 0.0222
-0.19%
$ 2.22 million $ 340
Jan 13, 2 PM $ 0.0223
-0.16%
$ 2.23 million $ 511
Jan 13, 11 AM $ 0.0224
+0.00%
$ 2.24 million $ 189
Jan 13, 10 AM $ 0.0224
+0.00%
$ 2.24 million $ 42
Jan 13, 8 AM $ 0.0224
-0.16%
$ 2.24 million $ 34
Jan 13, 7 AM $ 0.0226
+0.00%
$ 2.26 million $ 37
Jan 13, 6 AM $ 0.0225
+0.09%
$ 2.25 million $ 35