NEX Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0404
+0.00%
$ -- $ 33
Jan 3, 11 AM $ 0.0403
-0.33%
$ 4.03 million $ 4,896
Jan 3, 10 AM $ 0.0405
+0.00%
$ 4.05 million $ 4,862
Jan 3, 8 AM $ 0.0405
-1.98%
$ 4.05 million $ 4,749
Jan 3, 7 AM $ 0.0413
+0.00%
$ 4.13 million $ 3,725
Jan 3, 5 AM $ 0.0412
+0.00%
$ 4.12 million $ 3,735
Jan 2, 7 PM $ 0.0418
+0.00%
$ 4.18 million $ 3,064
Jan 2, 11 AM $ 0.0422
+0.00%
$ 4.22 million $ 11,439
Jan 2, 10 AM $ 0.0421
+0.00%
$ 4.21 million $ 11,414
Jan 2, 9 AM $ 0.0421
+0.00%
$ 4.21 million $ 11,402
Jan 2, 8 AM $ 0.0421
-0.02%
$ 4.21 million $ 11,287
Jan 2, 7 AM $ 0.0418
+0.00%
$ 4.18 million $ 10,968
Jan 1, 4 PM $ 0.0411
+0.00%
$ 4.11 million $ 9,902
Dec 31, 5 PM $ 0.0407
+0.00%
$ 4.07 million $ 8,441
Dec 31, 2 PM $ 0.0407
-0.03%
$ 4.07 million $ 8,381
Dec 31, 1 PM $ 0.0408
+0.00%
$ 4.08 million $ 8,775
Dec 31, 7 AM $ 0.0407
-0.31%
$ 4.07 million $ 8,264
Dec 30, 6 AM $ 0.0409
-0.01%
$ 4.09 million $ 7,559
Dec 29, 11 AM $ 0.0406
+0.45%
$ 4.06 million $ 7,442
Dec 29, 10 AM $ 0.0409
+0.00%
$ 4.09 million $ 7,521
Dec 29, 9 AM $ 0.0408
+0.00%
$ 4.08 million $ 7,986
Dec 28, 1 PM $ 0.0407
+0.00%
$ 4.07 million $ 7,426
Dec 28, 12 PM $ 0.0408
+0.00%
$ 4.08 million $ 7,433
Dec 28, 8 AM $ 0.0408
+0.00%
$ 4.08 million $ 7,371
Dec 28, 7 AM $ 0.0409
-0.01%
$ 4.09 million $ 7,357
Dec 28, 2 AM $ 0.0411
+0.00%
$ 4.11 million $ 7,259
Dec 28, 1 AM $ 0.041
+0.00%
$ 4.1 million $ 7,679
Dec 27, 1 PM $ 0.041
+0.00%
$ 4.1 million $ 7,239
Dec 27, 12 PM $ 0.0411
+0.52%
$ 4.11 million $ 7,205
Dec 27, 7 AM $ 0.0411
-0.65%
$ 4.11 million $ 7,025
Dec 27, 6 AM $ 0.0415
+0.00%
$ 4.15 million $ 7,074
Dec 26, 11 AM $ 0.0414
+0.22%
$ 4.13 million $ 6,672
Dec 26, 7 AM $ 0.0413
-0.01%
$ 4.13 million $ 6,626
Dec 26, 1 AM $ 0.0415
+0.00%
$ 4.15 million $ 6,997
Dec 25, 1 PM $ 0.0416
-0.10%
$ 4.16 million $ 6,562
Dec 25, 8 AM $ 0.0417
-0.30%
$ 4.17 million $ 6,500
Dec 25, 7 AM $ 0.0416
+0.26%
$ 4.16 million $ 6,461
Dec 25, 6 AM $ 0.0415
-0.19%
$ 4.15 million $ 6,393
Dec 25, 4 AM $ 0.0418
+0.00%
$ 4.18 million $ 6,575
Dec 24, 1 PM $ 0.0419
+0.00%
$ -- $ 5,979
Dec 24, 7 AM $ 0.042
-0.16%
$ 4.2 million $ 5,818
Dec 24, 12 AM $ 0.0423
+0.00%
$ 4.23 million $ 5,640
Dec 23, 12 PM $ 0.0424
+0.00%
$ 4.24 million $ 5,148
Dec 23, 10 AM $ 0.0428
-0.03%
$ 4.28 million $ 5,139
Dec 22, 5 PM $ 0.0427
+0.00%
$ 4.27 million $ 4,884
Dec 22, 9 AM $ 0.0431
+0.00%
$ 4.31 million $ 4,226
Dec 22, 8 AM $ 0.0432
-3.12%
$ 4.32 million $ 3,887
Dec 22, 5 AM $ 0.0448
+0.00%
$ -- $ 2,209
Dec 22, 1 AM $ 0.0446
+0.01%
$ 4.46 million $ 2,196
Dec 21, 1 PM $ 0.0446
+0.04%
$ 4.46 million $ 2,056