NEX Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0447
-0.30%
$ 4.47 million $ 1,999
Dec 21, 8 AM $ 0.045
+0.00%
$ 4.5 million $ 1,756
Dec 21, 6 AM $ 0.0451
+0.20%
$ 4.51 million $ 1,693
Dec 20, 8 AM $ 0.045
+0.00%
$ 4.5 million $ 1,504
Dec 20, 7 AM $ 0.045
+0.00%
$ 4.5 million $ 1,506
Dec 20, 2 AM $ 0.0453
+0.11%
$ 4.53 million $ 1,451
Dec 19, 3 PM $ 0.0452
+0.00%
$ 4.52 million $ 1,387
Dec 19, 6 AM $ 0.0453
-0.29%
$ 4.53 million $ 19,838
Dec 19, 5 AM $ 0.0456
+0.00%
$ 4.56 million $ 19,669
Dec 19, 3 AM $ 0.046
+0.00%
$ 4.6 million $ 19,231
Dec 19, 1 AM $ 0.046
+0.06%
$ 4.6 million $ 19,023
Dec 18, 1 PM $ 0.0461
-0.61%
$ 4.61 million $ 19,021
Dec 18, 12 PM $ 0.0465
-0.03%
$ 4.65 million $ 18,910
Dec 18, 6 AM $ 0.0464
+0.00%
$ 4.64 million $ 18,807
Dec 18, 4 AM $ 0.0466
-0.38%
$ 4.66 million $ 18,827
Dec 18, 12 AM $ 0.047
+0.00%
$ 4.7 million $ 19,927
Dec 17, 8 AM $ 0.0471
+0.20%
$ 4.71 million $ 18,198
Dec 17, 7 AM $ 0.047
-0.01%
$ 4.7 million $ 18,020
Dec 17, 6 AM $ 0.0469
+0.00%
$ 4.69 million $ 18,028
Dec 17, 4 AM $ 0.047
+0.07%
$ 4.7 million $ 17,978
Dec 17, 2 AM $ 0.0468
-0.08%
$ 4.68 million $ 17,902
Dec 16, 8 AM $ 0.047
-0.11%
$ 4.7 million $ 17,848
Dec 16, 7 AM $ 0.0471
+0.22%
$ 4.71 million $ 17,747
Dec 16, 6 AM $ 0.047
+0.24%
$ 4.7 million $ 17,437
Dec 16, 5 AM $ 0.0471
+0.00%
$ 4.71 million $ 17,377
Dec 16, 3 AM $ 0.0473
+0.48%
$ 4.73 million $ 17,325
Dec 16, 2 AM $ 0.0471
+0.00%
$ 4.71 million $ 17,195
Dec 15, 4 PM $ 0.0471
+0.00%
$ 4.71 million $ 17,166
Dec 15, 1 PM $ 0.0473
+0.00%
$ 4.73 million $ 18,361
Dec 15, 6 AM $ 0.0472
+0.11%
$ 4.72 million $ 16,883
Dec 15, 5 AM $ 0.0471
+0.10%
$ 4.71 million $ 16,705
Dec 14, 4 PM $ 0.047
+0.00%
$ 4.7 million $ 17,983
Dec 14, 9 AM $ 0.0471
-0.32%
$ 4.71 million $ 16,524
Dec 14, 8 AM $ 0.0472
-0.06%
$ 4.72 million $ 16,371
Dec 14, 5 AM $ 0.0473
+0.00%
$ 4.73 million $ 17,684
Dec 13, 7 AM $ 0.0472
+0.43%
$ 4.72 million $ 16,298
Dec 13, 6 AM $ 0.0471
-0.15%
$ 4.71 million $ 15,955
Dec 13, 1 AM $ 0.0472
+0.01%
$ 4.72 million $ 15,784
Dec 12, 10 AM $ 0.0485
+0.65%
$ 4.85 million $ 14,662
Dec 12, 7 AM $ 0.0486
+0.30%
$ 4.86 million $ 14,406
Dec 12, 1 AM $ 0.0483
+0.33%
$ 4.83 million $ 14,107
Dec 11, 10 AM $ 0.0489
-0.09%
$ 4.89 million $ 13,481
Dec 11, 7 AM $ 0.049
+0.84%
$ 4.9 million $ 13,190
Dec 11, 6 AM $ 0.0485
-6.74%
$ 4.85 million $ 12,460
Dec 11, 5 AM $ 0.0525
+0.15%
$ 5.25 million $ 8,008
Dec 11, 2 AM $ 0.0524
+0.57%
$ 5.24 million $ 7,742
Dec 10, 10 AM $ 0.0534
+0.29%
$ 5.34 million $ 6,224
Dec 10, 9 AM $ 0.0533
+0.10%
$ 5.33 million $ 6,054
Dec 10, 7 AM $ 0.0534
-0.08%
$ 5.34 million $ 5,643
Dec 10, 6 AM $ 0.0535
-0.50%
$ 5.35 million $ 5,554