NEX Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0539
+0.32%
$ 5.39 million $ 5,098
Dec 9, 3 AM $ 0.0537
+0.02%
$ 5.37 million $ 4,764
Dec 8, 10 AM $ 0.0537
+0.09%
$ 5.37 million $ 4,643
Dec 8, 9 AM $ 0.0536
-0.74%
$ 5.36 million $ 4,534
Dec 8, 8 AM $ 0.054
-0.08%
$ 5.4 million $ 4,027
Dec 8, 7 AM $ 0.054
+0.00%
$ 5.4 million $ 3,903
Dec 8, 6 AM $ 0.054
+0.04%
$ 5.4 million $ 3,844
Dec 8, 4 AM $ 0.0539
+0.08%
$ 5.39 million $ 3,743
Dec 8, 3 AM $ 0.0539
+0.34%
$ 5.39 million $ 3,640
Dec 6, 9 AM $ 0.0543
+0.07%
$ 5.43 million $ 2,636
Dec 6, 8 AM $ 0.0542
+0.19%
$ 5.42 million $ 2,568
Dec 6, 7 AM $ 0.0542
+0.00%
$ 5.42 million $ 2,006
Dec 5, 1 PM $ 0.0542
-0.03%
$ 5.42 million $ 1,798
Dec 5, 12 PM $ 0.0542
+0.20%
$ 5.42 million $ 1,751
Dec 5, 7 AM $ 0.0541
-0.04%
$ 5.41 million $ 3,573
Dec 5, 4 AM $ 0.0541
+0.00%
$ 5.41 million $ 3,342
Dec 5, 3 AM $ 0.0539
-0.82%
$ 5.39 million $ 3,342
Dec 5, 1 AM $ 0.0541
-0.03%
$ 5.41 million $ 3,099
Dec 4, 3 PM $ 0.0541
+0.06%
$ 5.41 million $ 3,056
Dec 4, 2 PM $ 0.0541
+0.15%
$ 5.41 million $ 2,910
Dec 4, 10 AM $ 0.054
-0.53%
$ 5.4 million $ 2,684
Dec 4, 9 AM $ 0.0542
+0.11%
$ 5.42 million $ 2,058
Dec 4, 8 AM $ 0.0542
+0.00%
$ -- $ 1,747
Dec 4, 7 AM $ 0.0542
-0.04%
$ 5.42 million $ 1,747
Dec 4, 6 AM $ 0.0542
-0.08%
$ 5.42 million $ 1,735
Dec 4, 4 AM $ 0.0543
-0.04%
$ 5.43 million $ 1,606
Dec 3, 11 PM $ 0.0544
+0.00%
$ 5.44 million $ 1,393
Dec 3, 3 PM $ 0.0548
+0.00%
$ 5.48 million $ 1,095
Dec 3, 1 PM $ 0.0547
+0.00%
$ 5.47 million $ 1,085
Dec 3, 9 AM $ 0.0547
-0.18%
$ 5.47 million $ 1,013
Dec 3, 8 AM $ 0.0548
-0.01%
$ 5.48 million $ 542
Dec 3, 7 AM $ 0.0548
+0.00%
$ 5.48 million $ 520
Dec 3, 6 AM $ 0.0548
+0.04%
$ 5.48 million $ 443
Dec 3, 5 AM $ 0.0547
+0.12%
$ 5.47 million $ 393
Dec 3, 3 AM $ 0.0547
+0.00%
$ 5.47 million $ 210
Dec 2, 2 AM $ 0.0546
+0.00%
$ 5.46 million $ 34,861
Dec 1, 12 PM $ 0.0548
-0.03%
$ 5.48 million $ 39,733
Dec 1, 11 AM $ 0.0548
+0.14%
$ 5.48 million $ 39,790
Dec 1, 10 AM $ 0.0547
+0.11%
$ 5.47 million $ 39,608
Dec 1, 9 AM $ 0.0546
+0.04%
$ 5.46 million $ 39,424
Dec 1, 7 AM $ 0.0545
+0.16%
$ 5.45 million $ 39,290
Dec 1, 6 AM $ 0.0544
-0.04%
$ 5.44 million $ 39,092
Dec 1, 1 AM $ 0.0544
+0.18%
$ 5.44 million $ 38,950
Nov 30, 11 AM $ 0.0542
+0.00%
$ 5.42 million $ 38,597
Nov 30, 3 AM $ 0.0541
-0.03%
$ 5.41 million $ 38,449
Nov 30, 2 AM $ 0.0542
+0.08%
$ 5.42 million $ 38,326
Nov 30, 1 AM $ 0.0541
+0.06%
$ 5.41 million $ 38,248
Nov 29, 9 AM $ 0.0541
+0.02%
$ 5.41 million $ 38,097
Nov 29, 7 AM $ 0.0541
+0.42%
$ 5.41 million $ 38,025
Nov 29, 6 AM $ 0.0538
+0.34%
$ 5.38 million $ 37,575