SolanX Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₅209
+33.02%
$ -- $ 35,474
Oct 7, 2024 $ 0.0₅129
-15.11%
$ 1,287 $ 93,900
Oct 6, 2024 $ 0.0₅152
-50.49%
$ 1,519 $ 120,338
Oct 5, 2024 $ 0.0₅307
-18.79%
$ 3,073 $ 129,236
Oct 4, 2024 $ 0.0₅378
-6.77%
$ 3,776 $ 127,534
Oct 3, 2024 $ 0.0₅404
+2.49%
$ 4,040 $ 129,019
Oct 2, 2024 $ 0.0₅394
-9.31%
$ 3,944 $ 129,364
Oct 1, 2024 $ 0.0₅434
-35.45%
$ 4,344 $ 93,983
Sep 30, 2024 $ 0.0₅672
+0.30%
$ 6,720 $ 126,774
Sep 29, 2024 $ 0.0₅672
-10.88%
$ 6,720 $ 128,928
Sep 28, 2024 $ 0.0₅754
-4.80%
$ 7,540 $ 128,360
Sep 27, 2024 $ 0.0₅792
-33.67%
$ 7,920 $ 73,652
Sep 26, 2024 $ 0.0000119
-25.67%
$ 11,900 $ 119,618
Sep 25, 2024 $ 0.000016
-7.09%
$ 15,980 $ 131,076
Sep 24, 2024 $ 0.0000172
-23.36%
$ 17,220 $ 101,761
Sep 23, 2024 $ 0.0000223
+14.51%
$ 22,340 $ 106,078
Sep 22, 2024 $ 0.0000195
-35.48%
$ 19,460 $ 112,144
Sep 21, 2024 $ 0.0000303
-15.98%
$ 30,330 $ 81,537
Sep 20, 2024 $ 0.0000361
-26.88%
$ 36,100 $ 90,760
Sep 19, 2024 $ 0.0000733
-3.62%
$ 73,280 $ 106,366
Sep 18, 2024 $ 0.000145
+185.21%
$ 144,860 $ 105,960
Sep 17, 2024 $ 0.0000503
-23.57%
$ 50,270 $ 90,738
Sep 16, 2024 $ 0.0000657
-14.21%
$ 65,660 $ 95,515
Sep 15, 2024 $ 0.0000766
-41.05%
$ 76,590 $ 92,199
Sep 14, 2024 $ 0.000143
-14.27%
$ 142,670 $ 104,221
Sep 13, 2024 $ 0.000166
+5.23%
$ 166,460 $ 96,385
Sep 12, 2024 $ 0.000191
-36.01%
$ 190,680 $ 68,412
Sep 11, 2024 $ 0.000298
-21.22%
$ 298,000 $ 15,228
Sep 10, 2024 $ 0.000378
-9.06%
$ 378,320 $ 106,800
Sep 9, 2024 $ 0.000416
-34.59%
$ 416,000 $ 93,634
Sep 8, 2024 $ 0.000633
-17.90%
$ 633,000 $ 91,098
Sep 7, 2024 $ 0.000767
+15.69%
$ 767,000 $ 100,844
Sep 6, 2024 $ 0.000663
-22.82%
$ 663,000 $ 83,519
Sep 5, 2024 $ 0.000859
-14.10%
$ 859,000 $ 102,569
Sep 4, 2024 $ 0.001
+91.20%
$ 1 million $ 89,919
Sep 3, 2024 $ 0.000525
+3.14%
$ 525,000 $ 48,164
Sep 2, 2024 $ 0.000509
-42.16%
$ 509,000 $ 54,767
Sep 1, 2024 $ 0.00088
-41.22%
$ 880,000 $ 52,901
Aug 31, 2024 $ 0.00149
-48.52%
$ 1.49 million $ 104,347
Aug 30, 2024 $ 0.00289
-16.90%
$ 2.89 million $ 107,424
Aug 29, 2024 $ 0.00348
-40.41%
$ 3.48 million $ 88,904
Aug 28, 2024 $ 0.00585
-50.40%
$ 5.84 million $ 45,249
Aug 27, 2024 $ 0.0118
-17.77%
$ 11.78 million $ 46,676
Aug 26, 2024 $ 0.0143
+6.16%
$ 14.33 million $ 83,960
Aug 25, 2024 $ 0.0135
-47.94%
$ 13.5 million $ 79,384
Aug 24, 2024 $ 0.0259
-32.35%
$ 25.9 million $ 102,177
Aug 23, 2024 $ 0.0387
+24.20%
$ 38.68 million $ 106,886
Aug 22, 2024 $ 0.0312
-16.63%
$ 31.18 million $ 82,994
Aug 21, 2024 $ 0.0375
-31.01%
$ 37.45 million $ 88,301
Aug 20, 2024 $ 0.0745
+0.60%
$ 74.46 million $ 64,462
Download