KKC Historical Data

KKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00438
-8.02%
$ 4.38 million $ 1,174
Jun 29, 2023 $ 0.00476
-24.48%
$ 4.76 million $ 7,509
Jun 28, 2023 $ 0.0063
-12.69%
$ 6.3 million $ 68
Jun 27, 2023 $ 0.0067
+0.05%
$ 6.7 million $ 13
Jun 26, 2023 $ 0.0067
-1.55%
$ 6.7 million $ 859
Jun 25, 2023 $ 0.0068
-2.92%
$ 6.8 million $ 897
Jun 24, 2023 $ 0.00694
+0.80%
$ 6.94 million $ 14,953
Jun 23, 2023 $ 0.00662
+0.44%
$ 6.62 million $ 8,378
Jun 22, 2023 $ 0.00659
+12.53%
$ 6.59 million $ 9,293
Jun 21, 2023 $ 0.00585
-10.30%
$ 5.85 million $ 177
Jun 20, 2023 $ 0.00702
+0.18%
$ 7.02 million $ 30
Jun 19, 2023 $ 0.00701
-1.01%
$ 7.01 million $ 299
Jun 18, 2023 $ 0.00709
-2.72%
$ 7.09 million $ 4,652
Jun 17, 2023 $ 0.0076
+0.04%
$ -- $ 234
Jun 16, 2023 $ 0.0076
+18.63%
$ 7.6 million $ 3,736
Jun 15, 2023 $ 0.0064
-31.60%
$ 6.4 million $ 6,018
Jun 14, 2023 $ 0.00942
+0.08%
$ -- $ 10
Jun 13, 2023 $ 0.00941
-0.06%
$ 9.41 million $ 10
Jun 12, 2023 $ 0.00942
-0.06%
$ 9.42 million $ 42
Jun 11, 2023 $ 0.00943
-0.20%
$ 9.43 million $ 6
Jun 10, 2023 $ 0.0103
-0.89%
$ 10.32 million $ 1,139
Jun 9, 2023 $ 0.0104
-1.68%
$ 10.4 million $ 721
Jun 8, 2023 $ 0.0106
-10.74%
$ 10.59 million $ 7,409
Jun 7, 2023 $ 0.0119
-5.15%
$ 11.85 million $ 581
Jun 6, 2023 $ 0.0125
-0.09%
$ 12.5 million $ 12
Jun 5, 2023 $ 0.0125
-1.73%
$ 12.51 million $ 465
Jun 4, 2023 $ 0.0127
-5.62%
$ 12.73 million $ 4,089
Jun 3, 2023 $ 0.0135
-1.73%
$ 13.49 million $ 4,216
Jun 2, 2023 $ 0.0137
-5.27%
$ 13.73 million $ 4,326
Jun 1, 2023 $ 0.0145
+10.80%
$ 14.49 million $ 52,615
May 31, 2023 $ 0.0131
+0.81%
$ 13.07 million $ 144,945
May 30, 2023 $ 0.0129
+34.21%
$ 12.94 million $ 240,718
May 29, 2023 $ 0.00964
-2.65%
$ 9.64 million $ 160,605
May 28, 2023 $ 0.00988
-1.23%
$ 9.88 million $ 146,293
May 27, 2023 $ 0.01
+0.74%
$ 10.01 million $ 6,806
May 26, 2023 $ 0.00995
-1.42%
$ 9.95 million $ 4,832
May 25, 2023 $ 0.00983
-31.39%
$ 9.83 million $ 94,792
Download