LITx Token Historical Data

LITX
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000014
+1.22%
$ -- $ 970
Oct 23, 2024 $ 0.0000139
-9.56%
$ 75,153 $ 959
Oct 22, 2024 $ 0.0000153
+0.19%
$ 83,022 $ 1,164
Sep 25, 2024 $ 0.0000296
-2.72%
$ 160,454 $ 2,034
Sep 24, 2024 $ 0.0000305
+0.63%
$ 165,039 $ 2,060
Jul 29, 2024 $ 0.0000635
+0.19%
$ -- $ 2,105
Jul 28, 2024 $ 0.0000634
+0.62%
$ 343,349 $ 2,100
Jun 4, 2024 $ 0.0000847
+1.47%
$ 458,951 $ 17,287
Jun 3, 2024 $ 0.0000835
-0.48%
$ 452,178 $ 17,035
Apr 15, 2024 $ 0.0000833
-2.07%
$ 451,479 $ 8,419
Apr 14, 2024 $ 0.0000851
+2.23%
$ 461,257 $ 8,619
Apr 12, 2024 $ 0.0000941
-7.50%
$ 509,911 $ 4,799
Apr 11, 2024 $ 0.000102
-0.38%
$ 551,490 $ 5,186
Mar 26, 2024 $ 0.000122
+0.53%
$ -- $ 12,779
Mar 25, 2024 $ 0.000122
+4.51%
$ 659,014 $ 12,703
Mar 19, 2024 $ 0.000122
-5.46%
$ 662,032 $ 2,704
Mar 18, 2024 $ 0.000129
+1.70%
$ 700,743 $ 2,872
Mar 16, 2024 $ 0.000141
+0.31%
$ -- $ 2,541
Mar 15, 2024 $ 0.00014
-3.52%
$ 760,281 $ 2,535
Mar 12, 2024 $ 0.000157
-0.58%
$ -- $ 5,550
Mar 11, 2024 $ 0.000158
+5.41%
$ 858,273 $ 5,596
Mar 10, 2024 $ 0.000154
-1.53%
$ 833,926 $ 2,062
Mar 9, 2024 $ 0.000156
+0.11%
$ 846,892 $ 2,097
Feb 26, 2024 $ 0.000137
+2.11%
$ 740,439 $ 13,523
Feb 25, 2024 $ 0.000134
+0.31%
$ 725,196 $ 13,253
Feb 15, 2024 $ 0.000132
+0.19%
$ -- $ 2,267
Feb 14, 2024 $ 0.000132
+2.78%
$ 715,436 $ 2,264
Feb 13, 2024 $ 0.000128
-3.52%
$ 695,809 $ 12,508
Feb 11, 2024 $ 0.00014
+0.31%
$ -- $ 2,768
Feb 10, 2024 $ 0.000139
+0.29%
$ 755,356 $ 2,760
Feb 8, 2024 $ 0.000146
+0.42%
$ -- $ 2,761
Feb 7, 2024 $ 0.000145
+2.54%
$ 786,685 $ 2,752
Feb 5, 2024 $ 0.000139
-0.54%
$ -- $ 2,887
Feb 4, 2024 $ 0.00014
-0.56%
$ 759,459 $ 2,904
Jan 7, 2024 $ 0.000137
-0.01%
$ -- $ 3,112
Jan 6, 2024 $ 0.000137
-0.16%
$ 741,986 $ 3,112
Nov 19, 2023 $ 0.000125
-0.40%
$ -- $ 2,858
Nov 18, 2023 $ 0.000126
+1.20%
$ 681,422 $ 2,869
Oct 25, 2023 $ 0.000118
+0.33%
$ -- $ 2,116
Oct 24, 2023 $ 0.000118
-1.67%
$ 638,176 $ 2,111
Aug 16, 2023 $ 0.000129
-0.45%
$ 700,483 $ 3,329
Aug 15, 2023 $ 0.00013
-0.07%
$ 703,718 $ 3,344
May 21, 2023 $ 0.000227
+1.45%
$ -- $ 2,272
May 20, 2023 $ 0.000221
+7.63%
$ 1.2 million $ 2,213
May 19, 2023 $ 0.000211
-0.30%
$ 1.15 million $ 157
May 13, 2023 $ 0.000252
-2.27%
$ -- $ 297
May 12, 2023 $ 0.000255
+9.27%
$ 1.38 million $ 301
May 11, 2023 $ 0.000227
-11.84%
$ 1.23 million $ 4,368
May 10, 2023 $ 0.000253
+2.24%
$ 1.37 million $ 969
May 9, 2023 $ 0.000258
-0.33%
$ -- $ 589
Download