LITx Token Historical Data

LITX
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000014
-8.25%
$ -- $ 3,094
Sep 2024 $ 0.0000296
-2.14%
$ -- $ 4,094
Jul 2024 $ 0.0000635
+0.79%
$ -- $ 4,205
Jun 2024 $ 0.0000847
+1.01%
$ -- $ 34,322
Apr 2024 $ 0.0000833
-18.45%
$ -- $ 27,023
Mar 2024 $ 0.000122
-21.62%
$ -- $ 51,437
Feb 2024 $ 0.000137
-3.05%
$ -- $ 60,647
Jan 2024 $ 0.000137
-0.17%
$ -- $ 6,224
Nov 2023 $ 0.000125
+0.80%
$ -- $ 5,727
Oct 2023 $ 0.000118
-1.39%
$ -- $ 4,227
Aug 2023 $ 0.000129
-0.53%
$ -- $ 6,673
May 2023 $ 0.000227
-12.05%
$ -- $ 15,148
Apr 2023 $ 0.000258
-1.07%
$ 1.4 million $ 1,493
Mar 2023 $ 0.000249
+6.12%
$ -- $ 6,467
Feb 2023 $ 0.000239
-20.52%
$ -- $ 34,389
Jan 2023 $ 0.000289
+28.72%
$ 1.57 million $ 228,258
Dec 2022 $ 0.000225
-52.64%
$ 1.22 million $ 551,870
Nov 2022 $ 0.000475
-25.50%
$ 2.57 million $ 925,515
Oct 2022 $ 0.000637
+6.17%
$ 3.45 million $ 837,478
Sep 2022 $ 0.0006
-39.09%
$ 3.25 million $ 1.05 million
Aug 2022 $ 0.000985
-56.74%
$ 5.34 million $ 1.34 million
Jul 2022 $ 0.00228
-8.42%
$ 12.34 million $ 6.95 million
Download