LITx Token Historical Data

LITX
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000014
-8.25%
$ -- $ 3,094
Sep 23 $ 0.0000296
-2.14%
$ -- $ 4,094
Jul 29 $ 0.0000635
+0.19%
$ -- $ 2,105
Jun 3 $ 0.0000847
+1.01%
$ -- $ 34,322
Apr 15 $ 0.0000833
-2.07%
$ -- $ 8,419
Apr 8 $ 0.0000941
-7.89%
$ 461,257 $ 9,985
Mar 25 $ 0.000122
+5.16%
$ -- $ 25,482
Mar 18 $ 0.000122
-3.92%
$ -- $ 5,575
Mar 11 $ 0.000141
-6.37%
$ -- $ 16,221
Mar 4 $ 0.000156
+0.11%
$ 833,926 $ 2,097
Feb 26 $ 0.000137
+2.11%
$ -- $ 13,523
Feb 19 $ 0.000134
+0.31%
$ 725,196 $ 13,253
Feb 12 $ 0.000132
-0.69%
$ -- $ 17,039
Feb 5 $ 0.000139
-0.54%
$ -- $ 11,160
Jan 29 $ 0.00014
-0.56%
$ 759,459 $ 2,904
Jan 1 $ 0.000137
-0.16%
$ -- $ 3,112
Nov 13 $ 0.000126
+1.20%
$ -- $ 2,869
Oct 23 $ 0.000118
-1.39%
$ -- $ 4,227
Aug 14 $ 0.000129
-0.53%
$ -- $ 6,673
May 15 $ 0.000221
+4.09%
$ -- $ 2,370
May 8 $ 0.000252
-3.69%
$ -- $ 8,786
May 1 $ 0.000263
+2.17%
$ 1.43 million $ 1,720
Apr 24 $ 0.00026
-1.15%
$ 1.4 million $ 94
Apr 17 $ 0.000274
-6.11%
$ 1.43 million $ 514
Apr 10 $ 0.000292
-1.89%
$ -- $ 17
Apr 3 $ 0.000268
+2.67%
$ -- $ 379
Mar 20 $ 0.000249
+0.35%
$ -- $ 2,037
Mar 13 $ 0.000238
+0.68%
$ -- $ 783
Mar 6 $ 0.000202
-7.45%
$ -- $ 226
Feb 27 $ 0.00022
-8.12%
$ -- $ 3,615
Feb 20 $ 0.000238
-6.14%
$ -- $ 2,102
Feb 13 $ 0.000254
-2.12%
$ 1.37 million $ 25,247
Jan 30 $ 0.000271
-4.42%
$ -- $ 10,203
Jan 23 $ 0.000292
-1.41%
$ -- $ 2,468
Jan 16 $ 0.000296
+28.94%
$ -- $ 43,084
Jan 9 $ 0.00023
-0.45%
$ 1.24 million $ 102,787
Jan 2 $ 0.00023
+0.92%
$ 1.25 million $ 70,928
Dec 26 $ 0.000228
-11.43%
$ 1.23 million $ 90,332
Dec 19 $ 0.000257
-1.43%
$ 1.39 million $ 89,635
Dec 12 $ 0.000263
-19.56%
$ 1.43 million $ 120,460
Dec 5 $ 0.000379
+14.28%
$ 1.77 million $ 150,521
Nov 28 $ 0.000332
-32.35%
$ 1.8 million $ 186,041
Nov 21 $ 0.000485
-14.62%
$ 2.66 million $ 155,293
Nov 14 $ 0.000553
+9.16%
$ 3.08 million $ 188,185
Nov 7 $ 0.000567
-12.86%
$ 2.74 million $ 213,758
Oct 31 $ 0.000651
+4.16%
$ 3.53 million $ 194,147
Oct 24 $ 0.000625
+9.78%
$ 3.39 million $ 186,910
Oct 17 $ 0.000569
-0.21%
$ 3.08 million $ 205,252
Oct 10 $ 0.00057
-8.55%
$ 3.09 million $ 189,388
Oct 3 $ 0.000624
+4.02%
$ 3.38 million $ 180,163
Download