LITx Token Historical Data

LITX Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00026
-0.65%
$ 1.41 million $ 2,262
May 7, 2023 $ 0.000263
-2.15%
$ 1.43 million $ 808
May 5, 2023 $ 0.000267
+4.36%
$ -- $ 267
May 4, 2023 $ 0.000257
-3.88%
$ 1.39 million $ 258
May 1, 2023 $ 0.000253
-1.94%
$ 1.37 million $ 387
Apr 30, 2023 $ 0.000258
-1.72%
$ 1.4 million $ 395
Apr 24, 2023 $ 0.00026
-1.15%
$ -- $ 94
Apr 23, 2023 $ 0.000264
+0.52%
$ 1.43 million $ 95
Apr 20, 2023 $ 0.000274
-1.11%
$ -- $ 20
Apr 19, 2023 $ 0.000273
-6.46%
$ 1.48 million $ 20
Apr 18, 2023 $ 0.000288
-1.43%
$ 1.56 million $ 474
Apr 15, 2023 $ 0.000292
-1.02%
$ -- $ 4
Apr 14, 2023 $ 0.000294
-0.97%
$ 1.59 million $ 13
Apr 5, 2023 $ 0.000268
+2.43%
$ -- $ 192
Apr 4, 2023 $ 0.000261
+0.24%
$ 1.42 million $ 187
Mar 24, 2023 $ 0.000249
-2.87%
$ -- $ 619
Mar 23, 2023 $ 0.000258
+3.89%
$ 1.4 million $ 1,418
Mar 16, 2023 $ 0.000238
+1.07%
$ 1.29 million $ 62
Mar 15, 2023 $ 0.000236
-3.16%
$ 1.28 million $ 61
Mar 14, 2023 $ 0.000243
+2.74%
$ 1.32 million $ 660
Mar 10, 2023 $ 0.000202
-0.19%
$ -- $ 113
Mar 9, 2023 $ 0.000203
-7.29%
$ 1.1 million $ 113
Mar 4, 2023 $ 0.00022
-0.59%
$ 1.19 million $ 985
Mar 3, 2023 $ 0.000221
-6.69%
$ 1.2 million $ 990
Mar 2, 2023 $ 0.000237
+0.70%
$ 1.28 million $ 1,445
Feb 27, 2023 $ 0.000239
-0.15%
$ 1.3 million $ 195
Feb 26, 2023 $ 0.000238
+0.99%
$ -- $ 20
Feb 25, 2023 $ 0.000235
-0.96%
$ 1.27 million $ 20
Feb 24, 2023 $ 0.000236
-3.26%
$ 1.28 million $ 977
Feb 23, 2023 $ 0.000243
-0.18%
$ 1.32 million $ 1,008
Feb 22, 2023 $ 0.000246
+0.00%
$ 1.33 million $ 8
Feb 20, 2023 $ 0.000261
+3.09%
$ 1.41 million $ 69
Feb 19, 2023 $ 0.000254
-0.59%
$ 1.37 million $ 67
Feb 18, 2023 $ 0.000255
+0.07%
$ 1.38 million $ 98
Feb 17, 2023 $ 0.00025
+0.66%
$ -- $ 20
Feb 16, 2023 $ 0.000249
-2.24%
$ 1.35 million $ 20
Feb 15, 2023 $ 0.000235
+1.03%
$ -- $ 101
Feb 14, 2023 $ 0.000233
-11.43%
$ 1.26 million $ 16,153
Feb 13, 2023 $ 0.000263
+1.49%
$ 1.42 million $ 8,788
Feb 5, 2023 $ 0.000271
-0.59%
$ -- $ 58
Feb 4, 2023 $ 0.000272
+1.19%
$ 1.47 million $ 58
Feb 3, 2023 $ 0.000269
-7.47%
$ 1.46 million $ 4,984
Feb 2, 2023 $ 0.00029
-3.63%
$ 1.57 million $ 1,745
Jan 31, 2023 $ 0.000289
+2.03%
$ 1.57 million $ 1,696
Jan 30, 2023 $ 0.000283
-0.01%
$ 1.53 million $ 1,662
Jan 27, 2023 $ 0.000292
-2.23%
$ -- $ 174
Jan 26, 2023 $ 0.000299
-1.08%
$ 1.62 million $ 178
Jan 25, 2023 $ 0.000292
+0.51%
$ -- $ 472
Jan 24, 2023 $ 0.000291
-2.99%
$ 1.57 million $ 937
Jan 23, 2023 $ 0.0003
+0.99%
$ 1.62 million $ 708