LITx Token Historical Data

LITX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000296
-0.20%
$ -- $ 582
Jan 21, 2023 $ 0.000297
-1.02%
$ 1.61 million $ 583
Jan 20, 2023 $ 0.000258
+0.77%
$ -- $ 5,066
Jan 19, 2023 $ 0.000256
-7.68%
$ 1.39 million $ 5,367
Jan 18, 2023 $ 0.000277
-4.09%
$ 1.5 million $ 14,710
Jan 17, 2023 $ 0.000289
+9.12%
$ 1.57 million $ 11,118
Jan 16, 2023 $ 0.000265
+15.32%
$ 1.44 million $ 5,657
Jan 15, 2023 $ 0.00023
-2.16%
$ 1.24 million $ 19,291
Jan 14, 2023 $ 0.000235
-7.16%
$ 1.27 million $ 6,390
Jan 13, 2023 $ 0.000253
+1.75%
$ 1.37 million $ 6,987
Jan 12, 2023 $ 0.000249
-7.68%
$ 1.35 million $ 25,240
Jan 11, 2023 $ 0.000269
+17.75%
$ 1.46 million $ 26,602
Jan 10, 2023 $ 0.000228
-9.36%
$ 1.24 million $ 2,528
Jan 9, 2023 $ 0.000251
+8.99%
$ 1.36 million $ 15,749
Jan 8, 2023 $ 0.00023
-4.72%
$ 1.25 million $ 6,087
Jan 7, 2023 $ 0.000241
+6.56%
$ 1.31 million $ 9,185
Jan 6, 2023 $ 0.000226
+0.01%
$ 1.23 million $ 1,466
Jan 5, 2023 $ 0.000226
-9.80%
$ 1.23 million $ 20,478
Jan 4, 2023 $ 0.000251
+8.20%
$ 1.36 million $ 13,823
Jan 3, 2023 $ 0.000232
-0.56%
$ 1.26 million $ 6,600
Jan 2, 2023 $ 0.000234
+2.84%
$ 1.27 million $ 13,290
Jan 1, 2023 $ 0.000228
+1.41%
$ 1.23 million $ 5,633
Dec 31, 2022 $ 0.000225
-0.31%
$ 1.22 million $ 12,954
Dec 30, 2022 $ 0.00022
+2.18%
$ 1.19 million $ 5,828
Dec 29, 2022 $ 0.000216
-4.90%
$ 1.17 million $ 6,966
Dec 28, 2022 $ 0.000227
-6.67%
$ 1.23 million $ 9,658
Dec 27, 2022 $ 0.000243
-2.31%
$ 1.32 million $ 20,838
Dec 26, 2022 $ 0.000248
-3.39%
$ 1.35 million $ 28,455
Dec 25, 2022 $ 0.000257
-0.06%
$ 1.39 million $ 5,480
Dec 24, 2022 $ 0.000257
+2.89%
$ 1.39 million $ 5,965
Dec 23, 2022 $ 0.00025
-2.53%
$ 1.36 million $ 5,438
Dec 22, 2022 $ 0.000257
+2.34%
$ 1.39 million $ 6,786
Dec 21, 2022 $ 0.000251
-0.06%
$ 1.36 million $ 24,218
Dec 20, 2022 $ 0.000252
+0.84%
$ 1.37 million $ 26,055
Dec 19, 2022 $ 0.00025
-4.09%
$ 1.36 million $ 15,693
Dec 18, 2022 $ 0.000263
+5.52%
$ 1.43 million $ 18,776
Dec 17, 2022 $ 0.00025
-0.68%
$ 1.35 million $ 5,436
Dec 16, 2022 $ 0.000251
-14.04%
$ 1.36 million $ 5,882
Dec 15, 2022 $ 0.000292
-10.93%
$ 1.58 million $ 24,242
Dec 14, 2022 $ 0.000328
-11.68%
$ 1.78 million $ 13,140
Dec 13, 2022 $ 0.000372
+0.89%
$ 2.02 million $ 18,944
Dec 12, 2022 $ 0.000369
+12.60%
$ 2 million $ 34,041
Dec 11, 2022 $ 0.000327
-13.74%
$ 1.77 million $ 27,104
Dec 10, 2022 $ 0.000379
+0.07%
$ 2.06 million $ 25,217
Dec 9, 2022 $ 0.000379
+0.27%
$ 2.05 million $ 23,794
Dec 8, 2022 $ 0.000378
+11.85%
$ 2.05 million $ 26,354
Dec 7, 2022 $ 0.000341
-2.25%
$ 1.84 million $ 24,220
Dec 6, 2022 $ 0.000348
-7.70%
$ 1.89 million $ 24,617
Dec 5, 2022 $ 0.000351
+5.63%
$ 1.9 million $ 26,318
Dec 4, 2022 $ 0.000332
-9.85%
$ 1.8 million $ 9,831