LITx Token Historical Data

LITX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.000368
-1.36%
$ 2 million $ 10,364
Dec 2, 2022 $ 0.000373
-25.00%
$ 2.02 million $ 44,163
Dec 1, 2022 $ 0.000498
+4.89%
$ 2.7 million $ 15,094
Nov 30, 2022 $ 0.000475
-14.02%
$ 2.57 million $ 43,158
Nov 29, 2022 $ 0.000552
+10.10%
$ 2.99 million $ 32,691
Nov 28, 2022 $ 0.000558
+13.73%
$ 3.02 million $ 30,741
Nov 27, 2022 $ 0.000491
+1.11%
$ 2.66 million $ 29,301
Nov 26, 2022 $ 0.000485
+1.44%
$ 2.63 million $ 27,104
Nov 25, 2022 $ 0.000479
+0.26%
$ 2.59 million $ 22,098
Nov 24, 2022 $ 0.000477
-0.15%
$ 2.59 million $ 23,248
Nov 23, 2022 $ 0.000479
+0.23%
$ 2.59 million $ 24,585
Nov 22, 2022 $ 0.000478
+1.60%
$ 2.59 million $ 24,139
Nov 21, 2022 $ 0.00047
-17.33%
$ 2.55 million $ 34,120
Nov 20, 2022 $ 0.000569
+2.91%
$ 3.08 million $ 31,809
Nov 19, 2022 $ 0.000553
-0.82%
$ 2.99 million $ 26,851
Nov 18, 2022 $ 0.000557
-0.56%
$ 3.02 million $ 30,312
Nov 17, 2022 $ 0.00056
+3.20%
$ 3.04 million $ 31,604
Nov 16, 2022 $ 0.000528
+13.06%
$ 2.86 million $ 31,272
Nov 15, 2022 $ 0.000467
-16.69%
$ 2.53 million $ 32,452
Nov 14, 2022 $ 0.000561
+10.79%
$ 3.04 million $ 35,694
Nov 13, 2022 $ 0.000506
-10.73%
$ 2.74 million $ 31,818
Nov 12, 2022 $ 0.000567
+1.71%
$ 3.07 million $ 30,387
Nov 11, 2022 $ 0.000558
-1.34%
$ 3.02 million $ 27,840
Nov 10, 2022 $ 0.000565
+13.68%
$ 3.06 million $ 30,375
Nov 9, 2022 $ 0.000497
+3.74%
$ 2.69 million $ 38,462
Nov 8, 2022 $ 0.000479
-23.10%
$ 2.6 million $ 37,874
Nov 7, 2022 $ 0.000623
-4.22%
$ 3.38 million $ 48,821
Nov 6, 2022 $ 0.000651
+0.80%
$ 3.53 million $ 27,334
Nov 5, 2022 $ 0.000646
-0.14%
$ 3.5 million $ 29,120
Nov 4, 2022 $ 0.000647
+0.43%
$ 3.51 million $ 30,105
Nov 3, 2022 $ 0.000644
-0.28%
$ 3.49 million $ 27,012
Nov 2, 2022 $ 0.000647
+1.19%
$ 3.5 million $ 27,385
Nov 1, 2022 $ 0.000639
+0.35%
$ 3.46 million $ 27,806
Oct 31, 2022 $ 0.000637
+1.92%
$ 3.45 million $ 25,386
Oct 30, 2022 $ 0.000625
-1.21%
$ 3.39 million $ 25,296
Oct 29, 2022 $ 0.000633
+0.09%
$ 3.43 million $ 28,425
Oct 28, 2022 $ 0.000633
+0.04%
$ 3.43 million $ 24,207
Oct 27, 2022 $ 0.000631
+1.66%
$ 3.42 million $ 23,985
Oct 26, 2022 $ 0.000621
-3.14%
$ 3.37 million $ 24,693
Oct 25, 2022 $ 0.000641
+6.27%
$ 3.47 million $ 27,111
Oct 24, 2022 $ 0.000603
+6.02%
$ 3.27 million $ 33,194
Oct 23, 2022 $ 0.000569
-3.34%
$ 3.08 million $ 26,376
Oct 22, 2022 $ 0.000638
+12.64%
$ 3.45 million $ 39,263
Oct 21, 2022 $ 0.000566
-5.95%
$ 3.07 million $ 26,574
Oct 20, 2022 $ 0.000602
+1.88%
$ 3.26 million $ 30,133
Oct 19, 2022 $ 0.000591
+2.65%
$ 3.2 million $ 25,073
Oct 18, 2022 $ 0.000576
-3.56%
$ 3.12 million $ 25,497
Oct 17, 2022 $ 0.000597
+4.70%
$ 3.24 million $ 32,337
Oct 16, 2022 $ 0.00057
-7.67%
$ 3.09 million $ 26,378
Oct 15, 2022 $ 0.000618
+3.51%
$ 3.35 million $ 36,039