LITx Token Historical Data

LITX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.000698
+10.43%
$ 3.78 million $ 26,329
Oct 13, 2022 $ 0.000632
+0.83%
$ 3.43 million $ 25,235
Oct 12, 2022 $ 0.000625
-3.71%
$ 3.39 million $ 26,218
Oct 11, 2022 $ 0.000651
+3.61%
$ 3.52 million $ 24,264
Oct 10, 2022 $ 0.000628
+0.66%
$ 3.4 million $ 24,926
Oct 9, 2022 $ 0.000624
+7.34%
$ 3.38 million $ 26,357
Oct 8, 2022 $ 0.000581
-4.39%
$ 3.15 million $ 26,033
Oct 7, 2022 $ 0.000607
+2.52%
$ 3.29 million $ 25,429
Oct 6, 2022 $ 0.000593
-3.15%
$ 3.21 million $ 25,830
Oct 5, 2022 $ 0.000612
+0.64%
$ 3.32 million $ 26,409
Oct 4, 2022 $ 0.000608
+0.29%
$ 3.29 million $ 24,791
Oct 3, 2022 $ 0.000606
+1.15%
$ 3.29 million $ 25,314
Oct 2, 2022 $ 0.0006
-0.07%
$ 3.25 million $ 24,946
Oct 1, 2022 $ 0.0006
+0.02%
$ 3.25 million $ 25,433
Sep 30, 2022 $ 0.0006
-0.31%
$ 3.25 million $ 25,501
Sep 29, 2022 $ 0.000602
+1.12%
$ 3.26 million $ 27,223
Sep 28, 2022 $ 0.000598
-2.44%
$ 3.24 million $ 25,153
Sep 27, 2022 $ 0.000614
+0.37%
$ 3.32 million $ 26,034
Sep 26, 2022 $ 0.000611
+0.30%
$ 3.31 million $ 24,277
Sep 25, 2022 $ 0.00061
+5.65%
$ 3.3 million $ 27,748
Sep 24, 2022 $ 0.000579
-6.30%
$ 3.14 million $ 28,479
Sep 23, 2022 $ 0.000618
+2.22%
$ 3.35 million $ 26,945
Sep 22, 2022 $ 0.000605
-3.74%
$ 3.28 million $ 24,814
Sep 21, 2022 $ 0.000629
-3.83%
$ -- $ 27,257
Sep 20, 2022 $ 0.000654
-3.06%
$ 3.54 million $ 25,877
Sep 19, 2022 $ 0.000674
+11.17%
$ 3.65 million $ 36,704
Sep 18, 2022 $ 0.000607
-16.46%
$ 3.29 million $ 33,875
Sep 17, 2022 $ 0.000672
-4.43%
$ 3.64 million $ 79,300
Sep 16, 2022 $ 0.000703
-5.11%
$ 3.81 million $ 35,333
Sep 15, 2022 $ 0.000741
-9.57%
$ 4.01 million $ 40,010
Sep 14, 2022 $ 0.000823
-2.03%
$ 4.46 million $ 29,811
Sep 13, 2022 $ 0.00084
-7.29%
$ 4.55 million $ 35,157
Sep 12, 2022 $ 0.000907
-11.38%
$ 4.91 million $ 35,546
Sep 11, 2022 $ 0.00102
+1.24%
$ 5.54 million $ 32,942
Sep 10, 2022 $ 0.00101
+8.13%
$ 5.47 million $ 108,039
Sep 9, 2022 $ 0.000934
+9.56%
$ 5.06 million $ 30,011
Sep 8, 2022 $ 0.000853
-2.64%
$ 4.62 million $ 23,452
Sep 7, 2022 $ 0.000876
-1.79%
$ 4.75 million $ 25,321
Sep 6, 2022 $ 0.000892
+2.06%
$ 4.83 million $ 29,723
Sep 5, 2022 $ 0.000873
+5.75%
$ 4.73 million $ 48,933
Sep 4, 2022 $ 0.000826
+0.08%
$ 4.47 million $ 42,047
Sep 3, 2022 $ 0.000976
+7.44%
$ 5.29 million $ 32,172
Sep 2, 2022 $ 0.000908
-1.12%
$ 4.92 million $ 37,274
Sep 1, 2022 $ 0.000919
-6.78%
$ 4.98 million $ 26,533
Aug 31, 2022 $ 0.000985
-21.41%
$ 5.34 million $ 50,669
Aug 30, 2022 $ 0.00125
+32.78%
$ 6.79 million $ 27,620
Aug 29, 2022 $ 0.000944
+5.94%
$ 5.12 million $ 56,689
Aug 28, 2022 $ 0.000892
-16.45%
$ 4.83 million $ 54,357
Aug 27, 2022 $ 0.00107
+15.23%
$ 5.78 million $ 44,032
Aug 26, 2022 $ 0.000927
-2.41%
$ 5.02 million $ 37,371