LITx Token Historical Data

LITX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.00095
-15.52%
$ 5.14 million $ 35,102
Aug 24, 2022 $ 0.00112
+1.23%
$ 6.09 million $ 27,001
Aug 23, 2022 $ 0.00111
-0.48%
$ 6.02 million $ 28,721
Aug 22, 2022 $ 0.00112
-8.72%
$ 6.04 million $ 34,281
Aug 21, 2022 $ 0.00122
+3.20%
$ 6.62 million $ 30,337
Aug 20, 2022 $ 0.00118
-7.26%
$ 6.41 million $ 27,927
Aug 19, 2022 $ 0.00128
-11.69%
$ 6.92 million $ 34,300
Aug 18, 2022 $ 0.00145
-4.08%
$ 7.83 million $ 35,662
Aug 17, 2022 $ 0.00151
-3.15%
$ 8.17 million $ 31,949
Aug 16, 2022 $ 0.00156
-10.58%
$ 8.43 million $ 65,789
Aug 15, 2022 $ 0.00174
-18.15%
$ 9.43 million $ 41,674
Aug 14, 2022 $ 0.00213
+29.21%
$ 11.52 million $ 50,464
Aug 13, 2022 $ 0.00165
-1.18%
$ 8.92 million $ 49,864
Aug 12, 2022 $ 0.00166
+1.05%
$ 9.02 million $ 31,263
Aug 11, 2022 $ 0.00165
+0.17%
$ 8.92 million $ 30,206
Aug 10, 2022 $ 0.00164
-1.12%
$ 8.91 million $ 42,810
Aug 9, 2022 $ 0.00166
-2.40%
$ 9.01 million $ 41,175
Aug 8, 2022 $ 0.0017
-0.64%
$ 9.23 million $ 32,835
Aug 7, 2022 $ 0.00172
-10.61%
$ 9.3 million $ 127,441
Aug 6, 2022 $ 0.00192
-9.24%
$ 10.41 million $ 63,360
Aug 5, 2022 $ 0.00212
+2.72%
$ 11.46 million $ 63,431
Aug 4, 2022 $ 0.00206
-13.55%
$ 11.16 million $ 46,023
Aug 3, 2022 $ 0.00238
+11.26%
$ 12.91 million $ 39,443
Aug 2, 2022 $ 0.00214
-1.01%
$ 11.6 million $ 26,005
Aug 1, 2022 $ 0.00216
-5.02%
$ 11.72 million $ 29,358
Jul 31, 2022 $ 0.00228
-2.98%
$ 12.34 million $ 36,013
Jul 30, 2022 $ 0.00235
+1.99%
$ 12.72 million $ 2.35 million
Jul 29, 2022 $ 0.0023
-17.51%
$ 12.48 million $ 210,602
Jul 28, 2022 $ 0.00279
+21.87%
$ 15.13 million $ 3.83 million
Jul 27, 2022 $ 0.00229
-2.41%
$ 12.39 million $ 68,978
Jul 26, 2022 $ 0.00234
+1.71%
$ 12.69 million $ 45,042
Jul 25, 2022 $ 0.0023
-5.83%
$ 12.48 million $ 32,321
Jul 24, 2022 $ 0.00245
+3.15%
$ 13.26 million $ 50,651
Jul 23, 2022 $ 0.00237
-2.68%
$ 12.85 million $ 48,971
Jul 22, 2022 $ 0.00244
+5.70%
$ 13.2 million $ 109,865
Jul 21, 2022 $ 0.0023
-6.85%
$ 12.49 million $ 57,338
Jul 20, 2022 $ 0.00248
-0.42%
$ -- $ 109,980
Download