Aluna Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.001
+0.00%
$ 41,091 $ 73
Feb 2026 $ 0.001
+0.00%
$ 41,091 $ 66
Jan 2026 $ 0.001
+284.62%
$ 41,091 $ 27
Dec 2025 $ 0.00026
-76.45%
$ 10,684 $ 77
Nov 2025 $ 0.0011
+1,167.53%
$ 45,366 $ 76
Oct 2025 $ 0.0000871
-91.29%
$ 3,579 $ 99
Sep 2025 $ 0.001
+890.10%
$ 41,091 $ 85
Aug 2025 $ 0.000101
-0.01%
$ 4,150 $ 79
Jul 2025 $ 0.000101
+0.01%
$ 4,151 $ 80
Jun 2025 $ 0.000101
-96.63%
$ 4,150 $ 84
May 2025 $ 0.003
+29,254.01%
$ 123,274 $ 112
Apr 2025 $ 0.0000102
-99.10%
$ 420 $ 498,161
Mar 2025 $ 0.00114
+0.45%
$ 46,732 $ 95,376
Feb 2025 $ 0.00113
-16.25%
$ 46,520 $ 130,930
Jan 2025 $ 0.00146
-14.12%
$ 55,550 $ 38,594
Dec 2024 $ 0.00187
-6.36%
$ -- $ 210,278
Nov 2024 $ 0.00191
+19.10%
$ 83,711 $ 123,399
Oct 2024 $ 0.00153
-25.37%
$ 65,739 $ 203,289
Sep 2024 $ 0.00205
+19.43%
$ 84,365 $ 202,743
Aug 2024 $ 0.00172
-44.97%
$ 70,647 $ 154,171
Jul 2024 $ 0.00313
-0.90%
$ 128,509 $ 291,340
Jun 2024 $ 0.00316
-47.10%
$ 129,672 $ 875,521
May 2024 $ 0.00598
+56.10%
$ 245,822 $ 1.4 million
Apr 2024 $ 0.00383
+14.88%
$ 157,462 $ 1.36 million
Mar 2024 $ 0.0033
+17.81%
$ 135,756 $ 1.91 million
Feb 2024 $ 0.00281
-8.63%
$ 115,370 $ 2.08 million
Jan 2024 $ 0.00303
-8.18%
$ 124,338 $ 2.17 million
Dec 2023 $ 0.0033
+15.97%
$ 135,762 $ 1.74 million
Nov 2023 $ 0.00283
+50.10%
$ 116,236 $ 1.87 million
Oct 2023 $ 0.00188
-1.38%
$ 77,313 $ 2.22 million
Sep 2023 $ 0.00191
-13.49%
$ 78,377 $ 1.56 million
Aug 2023 $ 0.0022
-16.85%
$ 90,365 $ 1.22 million
Jul 2023 $ 0.00265
+24.27%
$ 108,891 $ 765,716
Jun 2023 $ 0.00213
-16.88%
$ 87,720 $ 554,869
May 2023 $ 0.00258
-40.68%
$ 106,000 $ 578,754
Apr 2023 $ 0.00435
-0.33%
$ 178,682 $ 1.05 million
Mar 2023 $ 0.00436
-42.86%
$ 179,057 $ 1.72 million
Feb 2023 $ 0.00822
+257.83%
$ 337,917 $ 1.85 million
Jan 2023 $ 0.0023
+12.47%
$ 94,701 $ 513,770
Dec 2022 $ 0.00205
+28.84%
$ 84,198 $ 1.3 million
Nov 2022 $ 0.00159
-52.90%
$ 65,370 $ 1.7 million
Oct 2022 $ 0.00338
-0.67%
$ 138,710 $ 2.1 million
Sep 2022 $ 0.00339
-34.18%
$ 139,122 $ 2.46 million
Aug 2022 $ 0.00519
-19.75%
$ 213,327 $ 3.86 million
Jul 2022 $ 0.00647
-14.66%
$ 265,827 $ 909,154
Download