Aluna Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000062
+0.00%
$2,548 $1
Aug 3 $0.000062
+0.00%
$2,548 $1
Jul 27 $0.000062
+0.00%
$2,548 $1
Jul 20 $0.000062
+0.00%
$2,548 $1
Jul 13 $0.000062
+0.00%
$2,548 $1
Jul 6 $0.000062
+0.00%
$2,548 $0
Jun 29 $0.000062
+0.00%
$2,548 $0
Jun 22 $0.000062
+0.00%
$2,548 $0
Jun 15 $0.000062
+0.00%
$2,548 $0
Jun 8 $0.000062
+0.00%
$2,548 $0
Jun 1 $0.000062
+0.00%
$2,548 $0
May 25 $0.000062
-93.80%
$2,548 $2
May 18 $0.001
+0.00%
$41,091 $3
May 11 $0.001
+0.00%
$41,091 $3
May 4 $0.001
+0.00%
$41,091 $3
Apr 27 $0.001
+0.00%
$41,091 $1
Apr 20 $0.001
+0.00%
$41,091 $14
Apr 13 $0.001
+0.00%
$41,091 $14
Apr 6 $0.001
+0.00%
$41,091 $14
Mar 30 $0.001
+0.00%
$41,091 $16
Mar 23 $0.001
+0.00%
$41,091 $16
Mar 16 $0.001
+0.00%
$41,091 $16
Mar 9 $0.001
+0.00%
$41,091 $16
Mar 2 $0.001
+0.00%
$41,091 $14
Feb 23 $0.001
+0.00%
$41,091 $16
Feb 16 $0.001
+0.00%
$41,091 $14
Feb 9 $0.001
+0.00%
$41,091 $14
Feb 2 $0.001
+0.00%
$41,091 $14
Jan 26 $0.001
+284.62%
$41,091 $14
Jan 19 $0.00026
+0.00%
$10,684 $4
Jan 12 $0.00026
+0.00%
$10,684 $4
Jan 5 $0.00026
+0.00%
$10,684 $4
Dec 29 $0.00026
+0.00%
$10,684 $6
Dec 22 $0.00026
+0.00%
$10,684 $16
Dec 15 $0.00026
-76.45%
$10,684 $16
Dec 8 $0.0011
+0.00%
$45,366 $16
Dec 1 $0.0011
+0.00%
$45,366 $16
Nov 24 $0.0011
+0.00%
$45,366 $16
Nov 17 $0.0011
+0.00%
$45,366 $16
Nov 10 $0.0011
+0.00%
$45,366 $16
Nov 3 $0.0011
+1,167.53%
$45,366 $16
Oct 27 $0.0000871
+0.00%
$3,579 $16
Oct 20 $0.0000871
+0.00%
$3,579 $16
Oct 13 $0.0000871
+0.00%
$3,579 $16
Oct 6 $0.0000527
+0.00%
$3,579 $16
Sep 29 $0.0000527
-94.73%
$2,166 $36
Sep 22 $0.001
+0.00%
$41,091 $20
Sep 15 $0.001
-9.91%
$41,091 $17
Sep 8 $0.0011
+989.11%
$45,612 $18
Sep 1 $0.000101
+0.00%
$4,150 $16
Download