Aluna Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.001
+0.00%
$ 41,091 $ 14
Mar 30 $ 0.001
+0.00%
$ 41,091 $ 16
Mar 23 $ 0.001
+0.00%
$ 41,091 $ 16
Mar 16 $ 0.001
+0.00%
$ 41,091 $ 16
Mar 9 $ 0.001
+0.00%
$ 41,091 $ 16
Mar 2 $ 0.001
+0.00%
$ 41,091 $ 14
Feb 23 $ 0.001
+0.00%
$ 41,091 $ 16
Feb 16 $ 0.001
+0.00%
$ 41,091 $ 14
Feb 9 $ 0.001
+0.00%
$ 41,091 $ 14
Feb 2 $ 0.001
+0.00%
$ 41,091 $ 14
Jan 26 $ 0.001
+284.62%
$ 41,091 $ 14
Jan 19 $ 0.00026
+0.00%
$ 10,684 $ 4
Jan 12 $ 0.00026
+0.00%
$ 10,684 $ 4
Jan 5 $ 0.00026
+0.00%
$ 10,684 $ 4
Dec 29 $ 0.00026
+0.00%
$ 10,684 $ 6
Dec 22 $ 0.00026
+0.00%
$ 10,684 $ 16
Dec 15 $ 0.00026
-76.45%
$ 10,684 $ 16
Dec 8 $ 0.0011
+0.00%
$ 45,366 $ 16
Dec 1 $ 0.0011
+0.00%
$ 45,366 $ 16
Nov 24 $ 0.0011
+0.00%
$ 45,366 $ 16
Nov 17 $ 0.0011
+0.00%
$ 45,366 $ 16
Nov 10 $ 0.0011
+0.00%
$ 45,366 $ 16
Nov 3 $ 0.0011
+1,167.53%
$ 45,366 $ 16
Oct 27 $ 0.0000871
+0.00%
$ 3,579 $ 16
Oct 20 $ 0.0000871
+0.00%
$ 3,579 $ 16
Oct 13 $ 0.0000871
+0.00%
$ 3,579 $ 16
Oct 6 $ 0.0000527
+0.00%
$ 3,579 $ 16
Sep 29 $ 0.0000527
-94.73%
$ 2,166 $ 36
Sep 22 $ 0.001
+0.00%
$ 41,091 $ 20
Sep 15 $ 0.001
-9.91%
$ 41,091 $ 17
Sep 8 $ 0.0011
+989.11%
$ 45,612 $ 18
Sep 1 $ 0.000101
+0.00%
$ 4,150 $ 16
Aug 25 $ 0.000101
+0.00%
$ 4,150 $ 16
Aug 18 $ 0.000101
+0.00%
$ 4,150 $ 16
Aug 11 $ 0.000101
+0.00%
$ 4,150 $ 18
Aug 4 $ 0.000101
-0.01%
$ 4,150 $ 16
Jul 28 $ 0.000101
-0.08%
$ 4,151 $ 19
Jul 21 $ 0.000101
+0.00%
$ 4,154 $ 16
Jul 14 $ 0.000101
-94.79%
$ 4,154 $ 16
Jul 7 $ 0.00194
+1,820.79%
$ 79,718 $ 16
Jun 30 $ 0.000101
+0.00%
$ 4,150 $ 16
Jun 23 $ 0.000101
-94.92%
$ 4,150 $ 20
Jun 16 $ 0.00199
+0.00%
$ 81,772 $ 16
Jun 9 $ 0.00199
+0.00%
$ 81,772 $ 16
Jun 2 $ 0.00199
-33.67%
$ 81,772 $ 19
May 26 $ 0.003
+0.00%
$ 123,274 $ 18
May 19 $ 0.003
+160.68%
$ 123,274 $ 21
May 12 $ 0.00115
+11,171.79%
$ 47,290 $ 45
May 5 $ 0.0000102
-0.13%
$ 420 $ 16
Apr 28 $ 0.0000102
-97.22%
$ 420 $ 25
Download