Aluna Historical Data

ALN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00139
-0.80%
$ 57,265 $ 1,845
Jan 23, 2025 $ 0.0014
-3.04%
$ 57,725 $ 7,690
Jan 22, 2025 $ 0.00145
+2.15%
$ 59,535 $ 10,037
Jan 21, 2025 $ 0.00142
-8.20%
$ 58,283 $ 23
Jan 20, 2025 $ 0.00154
+15.74%
$ 63,486 $ 400
Jan 19, 2025 $ 0.00133
-23.28%
$ 54,853 $ 718
Jan 18, 2025 $ 0.00174
+11.74%
$ 71,499 $ 235
Jan 17, 2025 $ 0.00156
+10.93%
$ 63,985 $ 2,555
Jan 16, 2025 $ 0.0014
-8.15%
$ 57,682 $ 28
Jan 15, 2025 $ 0.00153
-1.33%
$ 62,798 $ 9,925
Jan 14, 2025 $ 0.00155
+7.42%
$ 63,643 $ 252
Jan 13, 2025 $ 0.00144
-15.68%
$ 59,247 $ 674
Jan 12, 2025 $ 0.00171
-0.06%
$ 70,266 $ 4
Jan 11, 2025 $ 0.00171
+8.29%
$ 70,308 $ 48
Jan 10, 2025 $ 0.00158
-7.64%
$ 64,925 $ 60
Jan 9, 2025 $ 0.00171
+9.03%
$ 70,293 $ 64
Jan 8, 2025 $ 0.00157
+0.00%
$ 64,473 $ 51
Jan 7, 2025 $ 0.00157
-4.91%
$ 64,473 $ 409
Jan 6, 2025 $ 0.00165
+1.04%
$ 67,801 $ 72
Jan 5, 2025 $ 0.00163
+0.99%
$ 67,102 $ 105
Jan 4, 2025 $ 0.00183
+12.34%
$ 75,197 $ 115
Jan 3, 2025 $ 0.00163
-9.45%
$ 66,938 $ 81
Jan 2, 2025 $ 0.0016
+0.00%
$ 65,746 $ 224
Jan 1, 2025 $ 0.0016
-5.88%
$ 65,749 $ 520
Dec 31, 2024 $ 0.00187
+0.00%
$ -- $ 63
Dec 30, 2024 $ 0.00187
+10.93%
$ 76,841 $ 63
Dec 29, 2024 $ 0.00169
+2.29%
$ 69,271 $ 625
Dec 28, 2024 $ 0.00165
-1.66%
$ 67,719 $ 87
Dec 27, 2024 $ 0.00168
+0.93%
$ 68,865 $ 5,540
Dec 26, 2024 $ 0.00167
+6.22%
$ 68,481 $ 6,787
Dec 25, 2024 $ 0.00157
-0.05%
$ 64,473 $ 6
Dec 24, 2024 $ 0.00157
+1.08%
$ 64,504 $ 7,425
Dec 23, 2024 $ 0.00155
-12.94%
$ 63,851 $ 38,755
Dec 22, 2024 $ 0.00178
+1.19%
$ 73,340 $ 51,038
Dec 21, 2024 $ 0.00176
-1.40%
$ 72,476 $ 10,600
Dec 20, 2024 $ 0.00179
-14.30%
$ 73,509 $ 10,174
Dec 19, 2024 $ 0.00208
-3.33%
$ 85,412 $ 11,762
Dec 18, 2024 $ 0.00215
-8.23%
$ 88,355 $ 447
Dec 17, 2024 $ 0.00234
+0.24%
$ 96,280 $ 7,795
Dec 16, 2024 $ 0.00234
+7.56%
$ 96,051 $ 15,672
Dec 15, 2024 $ 0.00217
-4.42%
$ 89,299 $ 6,503
Dec 14, 2024 $ 0.00227
-2.25%
$ 93,428 $ 0
Dec 13, 2024 $ 0.0021
-5.14%
$ 86,415 $ 808
Dec 12, 2024 $ 0.00222
-7.89%
$ 91,100 $ 56
Dec 11, 2024 $ 0.00241
+14.55%
$ 98,901 $ 10,358
Dec 10, 2024 $ 0.0021
-9.66%
$ 86,336 $ 10,372
Dec 9, 2024 $ 0.00233
-7.37%
$ 95,572 $ 1,080
Dec 8, 2024 $ 0.00251
+0.64%
$ 103,181 $ 174
Dec 7, 2024 $ 0.00249
+2.87%
$ 102,523 $ 50
Dec 6, 2024 $ 0.00246
+1.96%
$ 101,053 $ 608