Aluna Historical Data

ALN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000878
-17.34%
$36,078 $35,370
Apr 9, 2025 $0.00105
-2.26%
$43,309 $52,152
Apr 8, 2025 $0.00108
+0.20%
$44,310 $28,446
Apr 7, 2025 $0.00108
+4.75%
$44,206 $16,119
Apr 6, 2025 $0.00103
+0.36%
$42,210 $15,937
Apr 5, 2025 $0.00102
-0.01%
$42,071 $15,176
Apr 4, 2025 $0.00102
-2.59%
$42,076 $17,331
Apr 3, 2025 $0.00105
-7.39%
$43,183 $16,166
Apr 2, 2025 $0.00115
-0.24%
$47,164 $16,510
Apr 1, 2025 $0.00114
-0.17%
$46,654 $13,147
Mar 31, 2025 $0.00114
+0.26%
$46,732 $13,254
Mar 30, 2025 $0.00114
+0.35%
$46,763 $13,290
Mar 29, 2025 $0.00113
-2.66%
$46,598 $622
Mar 28, 2025 $0.00116
+1.48%
$47,871 $264
Mar 27, 2025 $0.00115
-1.10%
$47,173 $334
Mar 26, 2025 $0.00116
+2.35%
$47,698 $328
Mar 25, 2025 $0.00113
+9.50%
$46,602 $5,854
Mar 24, 2025 $0.00128
+7.00%
$52,761 $199
Mar 23, 2025 $0.0012
+0.00%
$49,310 $243
Mar 21, 2025 $0.00116
+0.00%
$-- $13
Mar 20, 2025 $0.00116
+0.00%
$47,666 $13
Mar 19, 2025 $0.00116
+0.00%
$47,666 $122
Mar 18, 2025 $0.00104
+0.00%
$42,735 $54
Mar 17, 2025 $0.00104
+4.00%
$42,735 $136
Mar 16, 2025 $0.001
+0.00%
$41,091 $65
Mar 15, 2025 $0.001
+0.00%
$41,091 $119
Mar 14, 2025 $0.001
+0.00%
$41,091 $119
Mar 13, 2025 $0.001
+0.00%
$41,132 $10,906
Mar 12, 2025 $0.001
-0.10%
$41,092 $7,572
Mar 11, 2025 $0.001
+0.00%
$41,091 $9
Mar 10, 2025 $0.001
-0.10%
$41,091 $97
Mar 9, 2025 $0.001
-1.48%
$41,133 $364
Mar 8, 2025 $0.00102
-13.96%
$41,749 $544
Mar 7, 2025 $0.00118
-2.00%
$48,524 $8,487
Mar 6, 2025 $0.0012
+2.12%
$49,515 $21,465
Mar 5, 2025 $0.00118
+3.42%
$48,488 $4
Mar 4, 2025 $0.00114
-2.88%
$46,885 $17
Mar 3, 2025 $0.00117
-0.18%
$48,276 $8,883
Mar 2, 2025 $0.00118
-0.18%
$48,362 $1,978
Mar 1, 2025 $0.00118
+4.14%
$48,447 $24
Feb 28, 2025 $0.00113
-4.06%
$46,520 $2,983
Feb 27, 2025 $0.00118
-7.96%
$48,487 $8
Feb 26, 2025 $0.00128
-7.97%
$52,679 $124
Feb 25, 2025 $0.00139
+0.00%
$57,240 $128
Feb 24, 2025 $0.00139
-7.07%
$57,241 $309
Feb 23, 2025 $0.0015
-0.08%
$61,596 $26
Feb 22, 2025 $0.00139
+30.17%
$57,235 $2,603
Feb 21, 2025 $0.00107
-12.97%
$43,968 $97
Feb 20, 2025 $0.00123
-2.18%
$50,536 $5,661
Feb 19, 2025 $0.00126
+5.00%
$51,776 $8,491