Aluna Historical Data

ALN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00234
+7.56%
$ 96,051 $ 15,672
Dec 15, 2024 $ 0.00217
-4.42%
$ 89,299 $ 6,503
Dec 14, 2024 $ 0.00227
-2.25%
$ 93,428 $ 0
Dec 13, 2024 $ 0.0021
-5.14%
$ 86,415 $ 808
Dec 12, 2024 $ 0.00222
-7.89%
$ 91,100 $ 56
Dec 11, 2024 $ 0.00241
+14.55%
$ 98,901 $ 10,358
Dec 10, 2024 $ 0.0021
-9.66%
$ 86,336 $ 10,372
Dec 9, 2024 $ 0.00233
-7.37%
$ 95,572 $ 1,080
Dec 8, 2024 $ 0.00251
+0.64%
$ 103,181 $ 174
Dec 7, 2024 $ 0.00249
+2.87%
$ 102,523 $ 50
Dec 6, 2024 $ 0.00246
+1.96%
$ 101,053 $ 608
Dec 5, 2024 $ 0.00249
+0.20%
$ 102,236 $ 19
Dec 4, 2024 $ 0.00248
+7.26%
$ 102,031 $ 4,636
Dec 3, 2024 $ 0.00231
-6.87%
$ 95,127 $ 72
Dec 2, 2024 $ 0.00249
+6.12%
$ 102,141 $ 917
Dec 1, 2024 $ 0.00234
+17.29%
$ 96,246 $ 7,848
Nov 30, 2024 $ 0.002
+4.63%
$ 83,711 $ 673
Nov 29, 2024 $ 0.00191
+6.75%
$ 78,431 $ 148
Nov 28, 2024 $ 0.00179
-0.11%
$ 73,472 $ 118
Nov 27, 2024 $ 0.00179
+0.17%
$ 73,554 $ 223
Nov 26, 2024 $ 0.00179
-11.97%
$ 73,431 $ 443
Nov 25, 2024 $ 0.00203
+14.29%
$ 83,420 $ 5,407
Nov 24, 2024 $ 0.00178
+0.23%
$ 72,992 $ 4,743
Nov 23, 2024 $ 0.00177
-0.55%
$ 72,824 $ 135
Nov 22, 2024 $ 0.00178
+0.48%
$ 73,225 $ 185
Nov 21, 2024 $ 0.00177
+5.59%
$ 72,878 $ 5,080
Nov 20, 2024 $ 0.00168
-7.05%
$ 69,023 $ 903
Nov 19, 2024 $ 0.00181
-0.24%
$ 74,254 $ 6,800
Nov 18, 2024 $ 0.00181
-2.06%
$ 74,427 $ 1,234
Nov 17, 2024 $ 0.00184
+8.46%
$ 75,724 $ 3,387
Nov 16, 2024 $ 0.0017
+1.37%
$ 69,816 $ 2,157
Nov 15, 2024 $ 0.00168
-2.56%
$ 68,870 $ 464
Nov 14, 2024 $ 0.00172
-6.52%
$ 70,676 $ 6,028
Nov 13, 2024 $ 0.00184
+9.78%
$ 75,606 $ 600
Nov 12, 2024 $ 0.00168
+0.00%
$ 68,870 $ 119
Nov 11, 2024 $ 0.00168
-4.57%
$ 68,870 $ 975
Nov 10, 2024 $ 0.00176
+0.13%
$ 72,168 $ 988
Nov 9, 2024 $ 0.00175
-6.82%
$ 72,077 $ 5,979
Nov 8, 2024 $ 0.00188
-0.01%
$ 77,355 $ 204
Nov 7, 2024 $ 0.00188
+3.10%
$ 77,365 $ 4,273
Nov 6, 2024 $ 0.00183
+7.55%
$ 75,041 $ 11,485
Nov 5, 2024 $ 0.0017
+1.54%
$ 69,772 $ 15,395
Nov 4, 2024 $ 0.00167
+0.00%
$ 68,715 $ 12,315
Nov 3, 2024 $ 0.00167
-0.30%
$ 68,715 $ 8,102
Nov 2, 2024 $ 0.00167
+4.13%
$ 68,605 $ 13,704
Nov 1, 2024 $ 0.0016
+0.04%
$ 65,883 $ 11,805
Oct 31, 2024 $ 0.0016
+4.42%
$ 65,739 $ 9,759
Oct 30, 2024 $ 0.00153
+1.28%
$ 62,958 $ 672
Oct 29, 2024 $ 0.00151
-8.17%
$ 62,164 $ 14,808
Oct 28, 2024 $ 0.00165
-0.17%
$ 67,695 $ 1,515