Aluna Historical Data

ALN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00162
-1.90%
$ 66,606 $ 22,650
Oct 15, 2024 $ 0.00165
-1.55%
$ 67,625 $ 51,259
Oct 14, 2024 $ 0.00167
+8.09%
$ 68,688 $ 511
Oct 13, 2024 $ 0.00155
+0.05%
$ 63,550 $ 278
Oct 12, 2024 $ 0.00155
+0.05%
$ 63,516 $ 3,459
Oct 11, 2024 $ 0.00154
-7.35%
$ 63,485 $ 2,309
Oct 10, 2024 $ 0.00167
-8.73%
$ 68,519 $ 7,525
Oct 9, 2024 $ 0.00183
-16.54%
$ 75,075 $ 878
Oct 8, 2024 $ 0.00219
+4.23%
$ 89,949 $ 532
Oct 7, 2024 $ 0.0021
+4.92%
$ 86,298 $ 420
Oct 6, 2024 $ 0.002
+3.71%
$ 82,249 $ 603
Oct 5, 2024 $ 0.00193
+2.63%
$ 79,308 $ 1,633
Oct 4, 2024 $ 0.00188
+3.44%
$ 77,275 $ 1,350
Oct 3, 2024 $ 0.00182
-3.98%
$ 74,706 $ 510
Oct 2, 2024 $ 0.00189
-2.81%
$ 77,807 $ 10
Oct 1, 2024 $ 0.00195
-5.15%
$ 80,017 $ 10,402
Sep 30, 2024 $ 0.00205
+2.68%
$ 84,365 $ 11,105
Sep 29, 2024 $ 0.002
-1.79%
$ 82,167 $ 3,307
Sep 28, 2024 $ 0.00204
+1.85%
$ 83,661 $ 11,218
Sep 27, 2024 $ 0.002
-1.03%
$ 82,139 $ 5,547
Sep 26, 2024 $ 0.00202
-0.66%
$ 82,994 $ 11,283
Sep 25, 2024 $ 0.00204
+2.21%
$ 83,964 $ 5,322
Sep 24, 2024 $ 0.002
+5.12%
$ 82,148 $ 5,201
Sep 23, 2024 $ 0.0019
+2.47%
$ 78,242 $ 5,201
Sep 22, 2024 $ 0.00186
-4.33%
$ 76,360 $ 10,365
Sep 21, 2024 $ 0.00194
-5.72%
$ 79,812 $ 1,560
Sep 20, 2024 $ 0.00206
+4.18%
$ 84,656 $ 3,741
Sep 19, 2024 $ 0.00196
-0.14%
$ 80,569 $ 3,419
Sep 18, 2024 $ 0.00196
-8.68%
$ 80,674 $ 6,407
Sep 17, 2024 $ 0.00215
+19.17%
$ 88,338 $ 2,664
Sep 16, 2024 $ 0.0018
+6.46%
$ 73,984 $ 3,165
Sep 15, 2024 $ 0.00169
-5.10%
$ 69,492 $ 4,415
Sep 14, 2024 $ 0.00178
-3.83%
$ 73,226 $ 1,166
Sep 13, 2024 $ 0.00185
+1.64%
$ 76,054 $ 143
Sep 12, 2024 $ 0.00182
-0.33%
$ 74,817 $ 13,426
Sep 11, 2024 $ 0.00183
-3.24%
$ 75,066 $ 8,651
Sep 10, 2024 $ 0.00189
-7.05%
$ 77,583 $ 6,857
Sep 9, 2024 $ 0.00203
+12.90%
$ 83,471 $ 6,741
Sep 8, 2024 $ 0.0018
-12.47%
$ 73,878 $ 35,749
Sep 7, 2024 $ 0.00205
+14.89%
$ 84,401 $ 32,397
Sep 6, 2024 $ 0.00177
-0.87%
$ 72,701 $ 238
Sep 5, 2024 $ 0.00178
+3.74%
$ 73,344 $ 71
Sep 4, 2024 $ 0.00172
-4.75%
$ 70,678 $ 12
Sep 3, 2024 $ 0.00181
+2.08%
$ 74,210 $ 3,044
Sep 2, 2024 $ 0.00177
+3.89%
$ 72,699 $ 282
Sep 1, 2024 $ 0.0017
-0.94%
$ 69,977 $ 47
Aug 31, 2024 $ 0.00172
-0.22%
$ 70,647 $ 43
Aug 30, 2024 $ 0.00172
-7.56%
$ 70,801 $ 15
Aug 29, 2024 $ 0.00186
+1.47%
$ 76,595 $ 50
Aug 28, 2024 $ 0.00184
+0.37%
$ 75,485 $ 4,809