Aluna Historical Data

ALN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00183
-2.12%
$ 75,205 $ 8,376
Aug 26, 2024 $ 0.00187
-1.51%
$ 76,833 $ 4,463
Aug 25, 2024 $ 0.0019
+1.52%
$ 78,004 $ 5,202
Aug 24, 2024 $ 0.00187
+4.44%
$ 76,838 $ 2,154
Aug 23, 2024 $ 0.00179
+0.09%
$ 73,572 $ 999
Aug 22, 2024 $ 0.00179
+5.39%
$ 73,582 $ 489
Aug 21, 2024 $ 0.0017
-4.55%
$ 69,817 $ 68
Aug 20, 2024 $ 0.00178
-1.93%
$ 73,143 $ 339
Aug 19, 2024 $ 0.00181
-8.18%
$ 74,580 $ 3,992
Aug 18, 2024 $ 0.00198
+1.57%
$ 81,222 $ 232
Aug 17, 2024 $ 0.00195
+4.80%
$ 79,964 $ 6,375
Aug 16, 2024 $ 0.00186
-10.07%
$ 76,302 $ 19,696
Aug 15, 2024 $ 0.00206
+22.19%
$ 84,847 $ 19,584
Aug 14, 2024 $ 0.00169
+2.06%
$ 69,441 $ 888
Aug 13, 2024 $ 0.00166
-9.17%
$ 68,039 $ 16,216
Aug 12, 2024 $ 0.00182
-2.89%
$ 74,819 $ 11,004
Aug 11, 2024 $ 0.00187
+7.57%
$ 76,733 $ 985
Aug 10, 2024 $ 0.00174
+2.00%
$ 71,335 $ 1,610
Aug 9, 2024 $ 0.0017
-1.03%
$ 70,061 $ 10,379
Aug 8, 2024 $ 0.00172
-6.01%
$ 70,600 $ 9,545
Aug 7, 2024 $ 0.00183
-11.24%
$ 75,115 $ 55
Aug 6, 2024 $ 0.00206
+22.05%
$ 84,624 $ 509
Aug 5, 2024 $ 0.00169
-0.27%
$ 69,337 $ 4,851
Aug 4, 2024 $ 0.00169
-6.04%
$ 69,522 $ 229
Aug 3, 2024 $ 0.0018
+5.21%
$ 73,989 $ 6,589
Aug 2, 2024 $ 0.00171
-43.37%
$ 70,322 $ 11,112
Aug 1, 2024 $ 0.00302
-3.28%
$ 124,163 $ 3,312
Jul 31, 2024 $ 0.00313
+3.25%
$ 128,509 $ 1,267
Jul 30, 2024 $ 0.00303
-3.74%
$ 124,630 $ 130
Jul 29, 2024 $ 0.00315
+6.62%
$ 129,479 $ 3,091
Jul 28, 2024 $ 0.00339
+33.39%
$ 139,357 $ 98
Jul 27, 2024 $ 0.00254
+1.09%
$ 104,475 $ 2,003
Jul 26, 2024 $ 0.00251
+5.61%
$ 103,345 $ 1,526
Jul 25, 2024 $ 0.00234
-0.20%
$ 96,072 $ 1,076
Jul 24, 2024 $ 0.00234
-1.64%
$ 96,260 $ 529
Jul 23, 2024 $ 0.00238
-4.73%
$ 97,865 $ 286
Jul 22, 2024 $ 0.00248
+9.42%
$ 101,791 $ 4,737
Jul 21, 2024 $ 0.00226
-9.39%
$ 93,028 $ 13,045
Jul 20, 2024 $ 0.0025
+1.86%
$ 102,679 $ 4,995
Jul 19, 2024 $ 0.00245
+0.21%
$ 100,800 $ 9,984
Jul 18, 2024 $ 0.00245
+1.16%
$ 100,585 $ 31,794
Jul 17, 2024 $ 0.00242
-0.15%
$ 99,427 $ 27,110
Jul 16, 2024 $ 0.00242
-1.93%
$ 99,577 $ 21,113
Jul 15, 2024 $ 0.00247
+4.65%
$ 101,540 $ 8,687
Jul 14, 2024 $ 0.00236
+3.92%
$ 97,034 $ 3,597
Jul 13, 2024 $ 0.00298
+0.00%
$ 122,617 $ 3,727
Jul 12, 2024 $ 0.00244
+10.46%
$ 100,099 $ 5,024
Jul 11, 2024 $ 0.00221
+3.87%
$ 90,622 $ 33,467
Jul 10, 2024 $ 0.00212
-10.27%
$ 87,246 $ 15,109
Jul 9, 2024 $ 0.00236
-16.37%
$ 97,107 $ 7,032