Aluna Historical Data

ALN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00245
+0.21%
$ 100,800 $ 9,984
Jul 18, 2024 $ 0.00245
+1.16%
$ 100,585 $ 31,794
Jul 17, 2024 $ 0.00242
-0.15%
$ 99,427 $ 27,110
Jul 16, 2024 $ 0.00242
-1.93%
$ 99,577 $ 21,113
Jul 15, 2024 $ 0.00247
+4.65%
$ 101,540 $ 8,687
Jul 14, 2024 $ 0.00236
+3.92%
$ 97,034 $ 3,597
Jul 13, 2024 $ 0.00298
+0.00%
$ 122,617 $ 3,727
Jul 12, 2024 $ 0.00244
+10.46%
$ 100,099 $ 5,024
Jul 11, 2024 $ 0.00221
+3.87%
$ 90,622 $ 33,467
Jul 10, 2024 $ 0.00212
-10.27%
$ 87,246 $ 15,109
Jul 9, 2024 $ 0.00236
-16.37%
$ 97,107 $ 7,032
Jul 8, 2024 $ 0.00283
+7.15%
$ 116,116 $ 2,295
Jul 7, 2024 $ 0.00264
+2.85%
$ 108,369 $ 81
Jul 6, 2024 $ 0.00253
+9.47%
$ 104,085 $ 6,428
Jul 5, 2024 $ 0.00231
-14.44%
$ 95,068 $ 10,166
Jul 4, 2024 $ 0.00263
+5.40%
$ 107,965 $ 10,754
Jul 3, 2024 $ 0.00249
-4.33%
$ 102,441 $ 32,365
Jul 2, 2024 $ 0.0026
-3.71%
$ 106,822 $ 27,476
Jul 1, 2024 $ 0.0027
-14.45%
$ 110,933 $ 2,349
Jun 30, 2024 $ 0.00316
+4.90%
$ 129,672 $ 13,473
Jun 29, 2024 $ 0.00301
-0.48%
$ 123,625 $ 28,180
Jun 28, 2024 $ 0.00302
-3.20%
$ 124,205 $ 23,536
Jun 27, 2024 $ 0.00312
+3.32%
$ 128,313 $ 33,039
Jun 26, 2024 $ 0.00302
-4.59%
$ 124,176 $ 23,977
Jun 25, 2024 $ 0.00317
+7.29%
$ 130,149 $ 5,043
Jun 24, 2024 $ 0.00295
-4.07%
$ 121,305 $ 18,493
Jun 23, 2024 $ 0.00308
-4.22%
$ 126,446 $ 12,427
Jun 22, 2024 $ 0.00319
-9.53%
$ 131,272 $ 33,955
Jun 21, 2024 $ 0.00353
-15.73%
$ 145,139 $ 1,193
Jun 20, 2024 $ 0.00415
-3.04%
$ 170,424 $ 19,666
Jun 19, 2024 $ 0.00364
+4.59%
$ 149,519 $ 4,388
Jun 18, 2024 $ 0.00347
-17.82%
$ 142,756 $ 31,824
Jun 17, 2024 $ 0.00423
+12.70%
$ 173,708 $ 26,050
Jun 16, 2024 $ 0.00378
-7.92%
$ 155,129 $ 44,271
Jun 15, 2024 $ 0.00403
-8.83%
$ 165,459 $ 6,311
Jun 14, 2024 $ 0.00442
+6.49%
$ 181,598 $ 281
Jun 13, 2024 $ 0.00415
+0.24%
$ 170,527 $ 22,354
Jun 12, 2024 $ 0.00414
-0.09%
$ 170,115 $ 36,302
Jun 11, 2024 $ 0.00413
-5.53%
$ 169,878 $ 47,593
Jun 10, 2024 $ 0.00438
+4.11%
$ 179,837 $ 37,457
Jun 9, 2024 $ 0.0042
+12.63%
$ 172,742 $ 42,385
Jun 8, 2024 $ 0.00373
-5.82%
$ 153,452 $ 51,749
Jun 7, 2024 $ 0.00394
-0.04%
$ 161,944 $ 44,046
Jun 6, 2024 $ 0.00398
-17.35%
$ 163,490 $ 47,346
Jun 5, 2024 $ 0.00478
-8.99%
$ 196,528 $ 42,783
Jun 4, 2024 $ 0.00524
-6.11%
$ 215,295 $ 23,140
Jun 3, 2024 $ 0.00554
-4.52%
$ 227,688 $ 54,213
Jun 2, 2024 $ 0.00581
-1.79%
$ 238,946 $ 49,264
Jun 1, 2024 $ 0.00592
-0.74%
$ 243,332 $ 50,782
May 31, 2024 $ 0.00598
-2.54%
$ 245,822 $ 39,629