Aluna Historical Data

ALN Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00406
-1.16%
$ 166,758 $ 54,913
May 19, 2024 $ 0.00409
-5.22%
$ 168,014 $ 46,305
May 18, 2024 $ 0.00431
+3.75%
$ 177,011 $ 40,075
May 17, 2024 $ 0.00416
+4.38%
$ 171,037 $ 30,620
May 16, 2024 $ 0.00399
-5.60%
$ 164,134 $ 45,130
May 15, 2024 $ 0.00419
-7.57%
$ 172,219 $ 49,493
May 14, 2024 $ 0.00454
-4.04%
$ 186,476 $ 50,108
May 13, 2024 $ 0.00477
-2.11%
$ 195,966 $ 41,788
May 12, 2024 $ 0.00487
+10.17%
$ 199,913 $ 43,551
May 11, 2024 $ 0.00441
-4.33%
$ 181,349 $ 52,078
May 10, 2024 $ 0.0046
-0.98%
$ 189,120 $ 46,603
May 9, 2024 $ 0.00465
+0.39%
$ 190,926 $ 48,946
May 8, 2024 $ 0.00462
+2.55%
$ 189,744 $ 33,145
May 7, 2024 $ 0.0045
+10.21%
$ 184,955 $ 47,593
May 6, 2024 $ 0.00412
-13.14%
$ 169,109 $ 43,818
May 5, 2024 $ 0.00472
+12.39%
$ 194,033 $ 39,442
May 4, 2024 $ 0.0042
+9.42%
$ 172,613 $ 39,470
May 3, 2024 $ 0.00388
-0.98%
$ 159,389 $ 42,250
May 2, 2024 $ 0.00393
+12.43%
$ 161,378 $ 40,396
May 1, 2024 $ 0.00351
-8.47%
$ 144,214 $ 46,606
Apr 30, 2024 $ 0.00383
-9.59%
$ 157,462 $ 41,769
Apr 29, 2024 $ 0.00424
-1.94%
$ 174,186 $ 48,615
Apr 28, 2024 $ 0.00433
-0.80%
$ 177,764 $ 45,118
Apr 27, 2024 $ 0.00436
-11.91%
$ 178,978 $ 61,302
Apr 26, 2024 $ 0.00493
+5.33%
$ 202,398 $ 55,068
Apr 25, 2024 $ 0.00471
+5.73%
$ 193,655 $ 51,511
Apr 24, 2024 $ 0.00447
+10.42%
$ 183,505 $ 54,722
Apr 23, 2024 $ 0.00404
-7.03%
$ 165,889 $ 36,335
Apr 22, 2024 $ 0.00429
+14.49%
$ 176,284 $ 77,236
Apr 21, 2024 $ 0.00372
+8.19%
$ 152,929 $ 36,298
Apr 20, 2024 $ 0.00345
+8.79%
$ 141,846 $ 29,986
Apr 19, 2024 $ 0.00316
+16.95%
$ 129,860 $ 77,236
Apr 18, 2024 $ 0.00271
+9.84%
$ 111,510 $ 32,930
Apr 17, 2024 $ 0.00247
+5.71%
$ 101,514 $ 42,548
Apr 16, 2024 $ 0.00234
-2.46%
$ 96,253 $ 47,471
Apr 15, 2024 $ 0.00241
-4.61%
$ 98,960 $ 50,136
Apr 14, 2024 $ 0.00253
-4.49%
$ 104,152 $ 30,815
Apr 13, 2024 $ 0.00265
-9.60%
$ 109,083 $ 31,594
Apr 12, 2024 $ 0.00293
-8.31%
$ 120,383 $ 33,909
Apr 11, 2024 $ 0.00322
+4.87%
$ 132,386 $ 45,218
Apr 10, 2024 $ 0.00305
-9.00%
$ 125,412 $ 38,218
Apr 9, 2024 $ 0.00336
-0.48%
$ 137,863 $ 41,084
Apr 8, 2024 $ 0.00334
-8.22%
$ 137,042 $ 45,635
Apr 7, 2024 $ 0.00363
+1.16%
$ 149,325 $ 58,946
Apr 6, 2024 $ 0.0036
+5.50%
$ 147,851 $ 49,905
Apr 5, 2024 $ 0.00341
-3.60%
$ 140,048 $ 40,142
Apr 4, 2024 $ 0.00356
+0.99%
$ 146,385 $ 30,106
Apr 3, 2024 $ 0.00355
+4.39%
$ 145,827 $ 43,014
Apr 2, 2024 $ 0.0034
-1.81%
$ 139,673 $ 47,179
Apr 1, 2024 $ 0.00345
+3.44%
$ 141,787 $ 39,445