Aluna Historical Data

ALN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0033
-8.88%
$ 135,756 $ 43,578
Mar 30, 2024 $ 0.00364
+9.95%
$ 149,707 $ 36,223
Mar 29, 2024 $ 0.00332
+2.33%
$ 136,435 $ 36,845
Mar 28, 2024 $ 0.00325
-7.74%
$ 133,545 $ 58,291
Mar 27, 2024 $ 0.00354
-0.62%
$ 145,392 $ 56,683
Mar 26, 2024 $ 0.00357
-6.90%
$ 146,517 $ 63,020
Mar 25, 2024 $ 0.00383
+10.89%
$ 157,430 $ 52,298
Mar 24, 2024 $ 0.00345
+10.14%
$ 141,785 $ 59,497
Mar 23, 2024 $ 0.00313
-7.28%
$ 128,659 $ 70,570
Mar 22, 2024 $ 0.00334
+9.33%
$ 137,257 $ 88,140
Mar 21, 2024 $ 0.00307
-7.74%
$ 126,356 $ 51,314
Mar 20, 2024 $ 0.00328
+2.37%
$ 134,886 $ 77,909
Mar 19, 2024 $ 0.00321
-5.06%
$ 132,088 $ 101,585
Mar 18, 2024 $ 0.00339
-1.13%
$ 139,305 $ 65,742
Mar 17, 2024 $ 0.00343
+2.79%
$ 140,771 $ 69,361
Mar 16, 2024 $ 0.00333
-3.83%
$ 136,686 $ 59,268
Mar 15, 2024 $ 0.00344
-2.28%
$ 141,188 $ 52,798
Mar 14, 2024 $ 0.00352
-2.20%
$ 144,465 $ 39,546
Mar 13, 2024 $ 0.00362
+0.06%
$ 148,802 $ 31,279
Mar 12, 2024 $ 0.00362
+8.06%
$ 148,704 $ 46,342
Mar 11, 2024 $ 0.00335
-0.90%
$ 137,683 $ 53,811
Mar 10, 2024 $ 0.00346
+2.04%
$ 142,275 $ 81,679
Mar 9, 2024 $ 0.00336
+1.35%
$ 138,063 $ 71,304
Mar 8, 2024 $ 0.00332
+0.36%
$ 136,384 $ 61,311
Mar 7, 2024 $ 0.00329
-0.42%
$ 135,386 $ 72,431
Mar 6, 2024 $ 0.00333
+5.14%
$ 136,818 $ 57,181
Mar 5, 2024 $ 0.00318
+2.03%
$ 130,494 $ 76,300
Mar 4, 2024 $ 0.00312
-6.17%
$ 128,236 $ 98,700
Mar 3, 2024 $ 0.00334
+6.80%
$ 137,052 $ 52,848
Mar 2, 2024 $ 0.00316
+10.47%
$ 129,956 $ 47,291
Mar 1, 2024 $ 0.00286
+2.02%
$ 117,559 $ 72,278
Feb 29, 2024 $ 0.00281
-0.06%
$ 115,370 $ 62,225
Feb 28, 2024 $ 0.00281
-2.13%
$ 115,371 $ 98,378
Feb 27, 2024 $ 0.00287
-3.30%
$ 118,129 $ 93,535
Feb 26, 2024 $ 0.00298
-0.93%
$ 122,422 $ 54,194
Feb 25, 2024 $ 0.00302
+0.63%
$ 123,897 $ 56,815
Feb 24, 2024 $ 0.00301
+1.78%
$ 123,518 $ 79,233
Feb 23, 2024 $ 0.00294
-0.96%
$ 121,009 $ 85,025
Feb 22, 2024 $ 0.00297
-4.48%
$ 122,185 $ 62,477
Feb 21, 2024 $ 0.00311
-0.03%
$ 127,773 $ 50,916
Feb 20, 2024 $ 0.00312
-1.35%
$ 128,405 $ 81,474
Feb 19, 2024 $ 0.00316
+4.96%
$ 129,960 $ 70,674
Feb 18, 2024 $ 0.00303
-1.21%
$ 124,461 $ 35,242
Feb 17, 2024 $ 0.00306
-0.50%
$ 125,540 $ 60,661
Feb 16, 2024 $ 0.00309
-0.47%
$ 127,038 $ 80,595
Feb 15, 2024 $ 0.00311
-1.89%
$ 127,818 $ 66,971
Feb 14, 2024 $ 0.00316
+4.16%
$ 129,975 $ 54,107
Feb 13, 2024 $ 0.00304
-1.01%
$ 125,063 $ 48,837
Feb 12, 2024 $ 0.00307
+7.81%
$ 126,231 $ 62,699
Feb 11, 2024 $ 0.00287
+7.13%
$ 117,868 $ 60,497