Aluna Historical Data

ALN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00312
-1.35%
$ 128,405 $ 81,474
Feb 19, 2024 $ 0.00316
+4.96%
$ 129,960 $ 70,674
Feb 18, 2024 $ 0.00303
-1.21%
$ 124,461 $ 35,242
Feb 17, 2024 $ 0.00306
-0.50%
$ 125,540 $ 60,661
Feb 16, 2024 $ 0.00309
-0.47%
$ 127,038 $ 80,595
Feb 15, 2024 $ 0.00311
-1.89%
$ 127,818 $ 66,971
Feb 14, 2024 $ 0.00316
+4.16%
$ 129,975 $ 54,107
Feb 13, 2024 $ 0.00304
-1.01%
$ 125,063 $ 48,837
Feb 12, 2024 $ 0.00307
+7.81%
$ 126,231 $ 62,699
Feb 11, 2024 $ 0.00287
+7.13%
$ 117,868 $ 60,497
Feb 10, 2024 $ 0.00268
-1.69%
$ 110,032 $ 90,888
Feb 9, 2024 $ 0.00272
+1.44%
$ 111,777 $ 86,707
Feb 8, 2024 $ 0.00269
-0.30%
$ 110,458 $ 146,586
Feb 7, 2024 $ 0.00274
-3.93%
$ 112,515 $ 92,138
Feb 6, 2024 $ 0.00286
-8.93%
$ 117,577 $ 56,977
Feb 5, 2024 $ 0.00314
-0.89%
$ 129,095 $ 55,208
Feb 4, 2024 $ 0.00317
+0.26%
$ 130,331 $ 48,847
Feb 3, 2024 $ 0.00318
+3.76%
$ 130,559 $ 86,166
Feb 2, 2024 $ 0.00306
-0.88%
$ 125,719 $ 77,484
Feb 1, 2024 $ 0.00304
-0.98%
$ 125,017 $ 77,401
Jan 31, 2024 $ 0.00303
-1.49%
$ 124,338 $ 77,619
Jan 30, 2024 $ 0.00307
-2.68%
$ 126,242 $ 57,924
Jan 29, 2024 $ 0.00317
+3.30%
$ 130,268 $ 79,985
Jan 28, 2024 $ 0.00306
+2.31%
$ 125,942 $ 63,543
Jan 27, 2024 $ 0.00299
+9.68%
$ 123,025 $ 69,106
Jan 26, 2024 $ 0.00272
-6.46%
$ 111,918 $ 65,974
Jan 25, 2024 $ 0.00291
+1.73%
$ 119,387 $ 57,719
Jan 24, 2024 $ 0.00285
-4.58%
$ 116,995 $ 72,502
Jan 23, 2024 $ 0.00298
-14.12%
$ 122,511 $ 52,573
Jan 22, 2024 $ 0.00347
-12.97%
$ 142,515 $ 182,752
Jan 21, 2024 $ 0.00399
+6.89%
$ 163,764 $ 61,144
Jan 20, 2024 $ 0.00373
-6.27%
$ 153,205 $ 112,847
Jan 19, 2024 $ 0.00396
+1.34%
$ 162,808 $ 86,424
Jan 18, 2024 $ 0.00391
-1.70%
$ 160,662 $ 89,797
Jan 17, 2024 $ 0.00399
-4.43%
$ 163,932 $ 48,407
Jan 16, 2024 $ 0.00417
+1.23%
$ 171,537 $ 41,980
Jan 15, 2024 $ 0.00414
-14.68%
$ 170,284 $ 70,031
Jan 14, 2024 $ 0.00486
+0.32%
$ 199,852 $ 74,209
Jan 13, 2024 $ 0.00484
+36.43%
$ 199,034 $ 196,694
Jan 12, 2024 $ 0.00355
-3.10%
$ 145,883 $ 43,849
Jan 11, 2024 $ 0.00366
-17.40%
$ 150,336 $ 61,274
Jan 10, 2024 $ 0.00445
-2.23%
$ 182,986 $ 46,936
Jan 9, 2024 $ 0.00456
+6.61%
$ 187,380 $ 50,570
Jan 8, 2024 $ 0.00424
+6.99%
$ 174,192 $ 58,851
Jan 7, 2024 $ 0.00395
-0.51%
$ 162,416 $ 47,736
Jan 6, 2024 $ 0.00395
-6.08%
$ 162,406 $ 54,607
Jan 5, 2024 $ 0.00421
+24.60%
$ 172,969 $ 43,197
Jan 4, 2024 $ 0.00338
+0.80%
$ 138,817 $ 51,270
Jan 3, 2024 $ 0.00336
-2.79%
$ 137,991 $ 43,794
Jan 2, 2024 $ 0.00346
-0.16%
$ 142,044 $ 59,507