Aluna Historical Data

ALN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00335
+1.53%
$ 137,495 $ 48,824
Dec 31, 2023 $ 0.0033
+5.27%
$ 135,762 $ 71,641
Dec 30, 2023 $ 0.00315
-3.36%
$ 129,278 $ 52,080
Dec 29, 2023 $ 0.00327
+12.67%
$ 134,345 $ 43,127
Dec 28, 2023 $ 0.0029
-8.34%
$ 119,265 $ 47,270
Dec 27, 2023 $ 0.00318
+6.83%
$ 130,813 $ 43,194
Dec 26, 2023 $ 0.00298
-6.14%
$ 122,590 $ 39,829
Dec 25, 2023 $ 0.00319
+10.38%
$ 130,922 $ 49,563
Dec 24, 2023 $ 0.00288
-0.31%
$ 118,267 $ 57,462
Dec 23, 2023 $ 0.0029
-4.36%
$ 119,097 $ 51,004
Dec 22, 2023 $ 0.00304
+2.20%
$ 124,941 $ 46,593
Dec 21, 2023 $ 0.00298
-2.93%
$ 122,455 $ 54,937
Dec 20, 2023 $ 0.0031
+0.81%
$ 127,475 $ 49,581
Dec 19, 2023 $ 0.00309
-4.76%
$ 126,804 $ 62,865
Dec 18, 2023 $ 0.00325
+0.33%
$ 133,429 $ 50,128
Dec 17, 2023 $ 0.00323
+1.36%
$ 132,758 $ 53,311
Dec 16, 2023 $ 0.0032
+3.15%
$ 131,354 $ 55,048
Dec 15, 2023 $ 0.00311
-1.55%
$ 127,949 $ 80,972
Dec 14, 2023 $ 0.00319
-3.90%
$ 130,958 $ 61,026
Dec 13, 2023 $ 0.00332
-14.63%
$ 136,469 $ 66,779
Dec 12, 2023 $ 0.00388
+11.12%
$ 159,369 $ 56,186
Dec 11, 2023 $ 0.00349
-13.96%
$ 143,291 $ 57,188
Dec 10, 2023 $ 0.00404
+1.90%
$ 165,905 $ 62,124
Dec 9, 2023 $ 0.00396
-5.96%
$ 162,900 $ 68,177
Dec 8, 2023 $ 0.00418
+14.77%
$ 171,656 $ 96,128
Dec 7, 2023 $ 0.00362
+1.66%
$ 148,666 $ 56,935
Dec 6, 2023 $ 0.00356
+9.63%
$ 146,270 $ 52,708
Dec 5, 2023 $ 0.00321
-1.98%
$ 131,979 $ 57,939
Dec 4, 2023 $ 0.00328
-9.11%
$ 134,746 $ 50,745
Dec 3, 2023 $ 0.0036
+11.99%
$ 147,990 $ 38,542
Dec 2, 2023 $ 0.00322
+10.72%
$ 132,386 $ 54,014
Dec 1, 2023 $ 0.0029
+1.90%
$ 119,289 $ 53,531
Nov 30, 2023 $ 0.00283
-13.46%
$ 116,236 $ 53,567
Nov 29, 2023 $ 0.00327
+15.21%
$ 134,412 $ 60,100
Nov 28, 2023 $ 0.00284
+6.51%
$ 116,539 $ 68,468
Nov 27, 2023 $ 0.00266
+10.27%
$ 109,395 $ 67,200
Nov 26, 2023 $ 0.00242
-8.21%
$ 99,341 $ 55,432
Nov 25, 2023 $ 0.00265
-4.60%
$ 108,748 $ 60,344
Nov 24, 2023 $ 0.00276
+13.89%
$ 113,456 $ 95,148
Nov 23, 2023 $ 0.00242
+3.88%
$ 99,573 $ 76,962
Nov 22, 2023 $ 0.00233
+1.49%
$ 95,776 $ 60,807
Nov 21, 2023 $ 0.00229
+6.66%
$ 93,966 $ 62,452
Nov 20, 2023 $ 0.00215
+5.41%
$ 88,196 $ 56,659
Nov 19, 2023 $ 0.00203
+10.79%
$ 83,567 $ 60,531
Nov 18, 2023 $ 0.00183
-1.97%
$ 75,388 $ 46,004
Nov 17, 2023 $ 0.00187
-0.48%
$ 76,852 $ 51,407
Nov 16, 2023 $ 0.00188
-0.31%
$ 77,209 $ 46,779
Nov 15, 2023 $ 0.00188
+1.79%
$ 77,435 $ 55,855
Nov 14, 2023 $ 0.00185
+0.75%
$ 76,015 $ 57,079
Nov 13, 2023 $ 0.00183
+5.61%
$ 75,370 $ 54,907