Aluna Historical Data

ALN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000062
+0.00%
$2,548 $0
Jul 2, 2026 $0.000062
+0.00%
$2,548 $0
Jul 1, 2026 $0.000062
+0.00%
$2,548 $0
Jun 30, 2026 $0.000062
+0.00%
$2,548 $0
Jun 29, 2026 $0.000062
+0.00%
$2,548 $0
Jun 28, 2026 $0.000062
+0.00%
$2,548 $0
Jun 27, 2026 $0.000062
+0.00%
$2,548 $0
Jun 26, 2026 $0.000062
+0.00%
$2,548 $0
Jun 25, 2026 $0.000062
+0.00%
$2,548 $0
Jun 24, 2026 $0.000062
+0.00%
$2,548 $0
Jun 23, 2026 $0.000062
+0.00%
$2,548 $0
Jun 22, 2026 $0.000062
+0.00%
$2,548 $0
Jun 21, 2026 $0.000062
+0.00%
$2,548 $0
Jun 20, 2026 $0.000062
+0.00%
$2,548 $0
Jun 19, 2026 $0.000062
+0.00%
$2,548 $0
Jun 18, 2026 $0.000062
+0.00%
$2,548 $0
Jun 17, 2026 $0.000062
+0.00%
$2,548 $0
Jun 16, 2026 $0.000062
+0.00%
$2,548 $0
Jun 15, 2026 $0.000062
+0.00%
$2,548 $0
Jun 14, 2026 $0.000062
+0.00%
$2,548 $0
Jun 13, 2026 $0.000062
+0.00%
$2,548 $0
Jun 12, 2026 $0.000062
+0.00%
$2,548 $0
Jun 11, 2026 $0.000062
+0.00%
$2,548 $0
Jun 10, 2026 $0.000062
+0.00%
$2,548 $0
Jun 9, 2026 $0.000062
+0.00%
$2,548 $0
Jun 8, 2026 $0.000062
+0.00%
$2,548 $0
Jun 7, 2026 $0.000062
+0.00%
$2,548 $0
Jun 6, 2026 $0.000062
+0.00%
$2,548 $0
Jun 5, 2026 $0.000062
+0.00%
$2,548 $0
Jun 4, 2026 $0.000062
+0.00%
$2,548 $0
Jun 3, 2026 $0.000062
+0.00%
$2,548 $0
Jun 2, 2026 $0.000062
+0.00%
$2,548 $0
Jun 1, 2026 $0.000062
+0.00%
$2,548 $0
May 31, 2026 $0.000062
+0.00%
$2,548 $0
May 30, 2026 $0.000062
+0.00%
$2,548 $0
May 29, 2026 $0.000062
+0.00%
$2,548 $0
May 28, 2026 $0.000062
-93.80%
$2,548 $1
May 27, 2026 $0.001
+0.00%
$41,091 $2
May 26, 2026 $0.001
+0.00%
$41,091 $2
May 25, 2026 $0.001
+0.00%
$41,091 $2
May 24, 2026 $0.001
+0.00%
$41,091 $2
May 23, 2026 $0.001
+0.00%
$41,091 $2
May 22, 2026 $0.001
+0.00%
$41,091 $2
May 21, 2026 $0.001
+0.00%
$41,091 $2
May 20, 2026 $0.001
+0.00%
$41,091 $2
May 19, 2026 $0.001
+0.00%
$41,091 $2
May 18, 2026 $0.001
+0.00%
$41,091 $2
May 17, 2026 $0.001
+0.00%
$41,091 $2
May 16, 2026 $0.001
+0.00%
$41,091 $2
May 15, 2026 $0.001
+0.00%
$41,091 $2