Aluna Historical Data

ALN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000368
+0.00%
$ 15,103 $ 18
Apr 14 $ 0.000368
-39.75%
$ 15,103 $ 124,855
Apr 7 $ 0.000522
-49.17%
$ 24,449 $ 222,795
Mar 31 $ 0.00102
-9.74%
$ 42,210 $ 91,583
Mar 24 $ 0.00113
-5.50%
$ 46,763 $ 7,601
Mar 17 $ 0.00116
+16.00%
$ 49,310 $ 337
Mar 10 $ 0.001
-0.10%
$ 41,091 $ 18,822
Mar 3 $ 0.00102
-13.67%
$ 41,133 $ 39,399
Feb 24 $ 0.00118
-21.49%
$ 48,362 $ 5,554
Feb 17 $ 0.00139
+9.48%
$ 61,596 $ 27,462
Feb 10 $ 0.00136
+7.50%
$ 52,280 $ 31,860
Feb 3 $ 0.00125
-6.01%
$ 51,361 $ 50,883
Jan 27 $ 0.00134
-7.42%
$ -- $ 2,398
Jan 20 $ 0.00154
+15.25%
$ 59,254 $ 20,386
Jan 13 $ 0.00174
+1.75%
$ 54,853 $ 13,669
Jan 6 $ 0.00171
+4.78%
$ 70,266 $ 704
Dec 30 $ 0.00183
+8.56%
$ 67,102 $ 1,067
Dec 23 $ 0.00165
-7.66%
$ 69,271 $ 58,599
Dec 16 $ 0.00176
-18.84%
$ 73,340 $ 56,451
Dec 9 $ 0.00227
-9.45%
$ 89,299 $ 22,674
Dec 2 $ 0.00249
+6.52%
$ 103,181 $ 6,302
Nov 25 $ 0.00234
+31.86%
$ 96,246 $ 14,860
Nov 18 $ 0.00177
-4.17%
$ 72,992 $ 14,337
Nov 11 $ 0.0017
-3.26%
$ 75,724 $ 10,342
Nov 4 $ 0.00175
+4.89%
$ 72,168 $ 49,651
Oct 28 $ 0.00167
+1.34%
$ 68,715 $ 60,366
Oct 21 $ 0.0016
-0.06%
$ 67,809 $ 41,464
Oct 14 $ 0.0016
+3.43%
$ 65,730 $ 108,836
Oct 7 $ 0.00155
-22.78%
$ 63,550 $ 15,123
Sep 30 $ 0.00193
-3.48%
$ 82,249 $ 25,010
Sep 23 $ 0.00204
+9.56%
$ 82,167 $ 43,772
Sep 16 $ 0.00194
+14.85%
$ 76,360 $ 20,956
Sep 9 $ 0.00178
-0.95%
$ 69,492 $ 36,984
Sep 2 $ 0.00205
+20.61%
$ 73,878 $ 36,043
Aug 26 $ 0.0017
-10.30%
$ 69,977 $ 17,804
Aug 19 $ 0.00187
-5.40%
$ 78,004 $ 8,042
Aug 12 $ 0.00195
+3.79%
$ 81,222 $ 73,762
Aug 5 $ 0.00174
+2.61%
$ 76,733 $ 26,950
Jul 29 $ 0.00169
-42.75%
$ 69,522 $ 25,729
Jul 22 $ 0.00254
+12.30%
$ 139,357 $ 10,156
Jul 15 $ 0.0025
+5.82%
$ 93,028 $ 103,684
Jul 8 $ 0.00298
+13.15%
$ 97,034 $ 66,654
Jul 1 $ 0.00253
-19.73%
$ 108,369 $ 89,538
Jun 24 $ 0.00301
-2.23%
$ 129,672 $ 132,267
Jun 17 $ 0.00319
-14.83%
$ 126,446 $ 117,076
Jun 10 $ 0.00403
-4.22%
$ 155,129 $ 150,298
Jun 3 $ 0.00373
-35.68%
$ 172,742 $ 263,278
May 27 $ 0.00581
+4.12%
$ 238,946 $ 345,921
May 20 $ 0.00492
+19.82%
$ 229,588 $ 264,886
May 13 $ 0.00431
-11.58%
$ 168,014 $ 257,215